|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 22,120.00 |
0.55
| 232 |
| 51,318.40 |
| 67 |
| 17:13 | 22,020.00 |
0.09
| 35 |
| 7,707.00 |
| 37 |
| 16:58 | 22,000.00 |
0
| 10 |
| 2,200.00 |
| 36 |
| 16:50 | 22,000.00 |
0
| 10 |
| 2,200.00 |
| 35 |
| 16:50 | 22,000.00 |
0
| 38 |
| 8,360.00 |
| 34 |
| 16:48 | 21,930.00 |
-0.32
| 99 |
| 21,710.70 |
| 33 |
| 16:48 | 21,930.00 |
-0.32
| 51 |
| 11,184.30 |
| 32 |
| 16:48 | 21,950.00 |
-0.23
| 25 |
| 5,487.50 |
| 31 |
| 16:48 | 22,000.00 |
0
| 452 |
| 99,440.00 |
| 30 |
| 16:48 | 22,040.00 |
0.18
| 10 |
| 2,204.00 |
| 29 |
| 16:05 | 21,910.00 |
-0.41
| 14 |
| 3,067.40 |
| 28 |
| 15:59 | 21,900.00 |
-0.45
| 11 |
| 2,409.00 |
| 27 |
| 15:47 | 21,960.00 |
-0.18
| 10 |
| 2,196.00 |
| 26 |
| 15:26 | 22,000.00 |
0
| 479 |
| 105,380.00 |
| 25 |
| 15:26 | 22,000.00 |
0
| 151 |
| 33,220.00 |
| 24 |
| 15:23 | 21,940.00 |
-0.27
| 21 |
| 4,607.40 |
| 23 |
| 15:23 | 22,000.00 |
0
| 949 |
| 208,780.00 |
| 22 |
| 15:23 | 22,000.00 |
0
| 367 |
| 80,740.00 |
| 21 |
| 15:23 | 22,000.00 |
0
| 51 |
| 11,220.00 |
| 20 |
| 15:19 | 22,000.00 |
0
| 35 |
| 7,700.00 |
| 19 |
| 15:19 | 22,000.00 |
0
| 32 |
| 7,040.00 |
| 18 |
| 15:19 | 22,000.00 |
0
| 120 |
| 26,400.00 |
| 17 |
| 15:16 | 21,930.00 |
-0.32
| 47 |
| 10,307.10 |
| 16 |
| 15:16 | 21,910.00 |
-0.41
| 15 |
| 3,286.50 |
| 15 |
| 15:16 | 21,880.00 |
-0.55
| 34 |
| 7,439.20 |
| 14 |
| 15:16 | 21,870.00 |
-0.59
| 26 |
| 5,686.20 |
| 13 |
| 15:16 | 21,860.00 |
-0.64
| 11 |
| 2,404.60 |
| 12 |
| 13:06 | 21,560.00 |
-2
| 6 |
| 1,293.60 |
| 11 |
| 13:06 | 21,570.00 |
-1.95
| 15 |
| 3,235.50 |
| 10 |
| 13:00 | 21,550.00 |
-2.05
| 9 |
| 1,939.50 |
| 9 |
| 13:00 | 21,540.00 |
-2.09
| 22 |
| 4,738.80 |
| 8 |
| 12:59 | 21,150.00 |
-3.86
| 23 |
| 4,864.50 |
| 7 |
| 12:32 | 21,150.00 |
-3.86
| 8 |
| 1,692.00 |
| 6 |
| 12:32 | 21,210.00 |
-3.59
| 18 |
| 3,817.80 |
| 5 |
| 11:29 | 21,120.00 |
-4
| 6 |
| 1,267.20 |
| 4 |
| 11:29 | 21,120.00 |
-4
| 9 |
| 1,900.80 |
| 3 |
| 11:23 | 21,430.00 |
-2.59
| 15 |
| 3,214.50 |
| 2 |
| 10:11 | 22,000.00 |
0
| 1 |
| 220.00 |
| 1 |
| סה"כ | | | 3,467 | | 761,879.5 | | 770 |
|