|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,570.00 |
-0.74
| 444 |
| 95,770.80 |
| 67 |
| 17:12 | 21,750.00 |
0.09
| 15 |
| 3,262.50 |
| 28 |
| 17:06 | 21,760.00 |
0.14
| 16 |
| 3,481.60 |
| 27 |
| 17:06 | 21,710.00 |
-0.09
| 20 |
| 4,342.00 |
| 26 |
| 17:06 | 21,700.00 |
-0.14
| 12 |
| 2,604.00 |
| 25 |
| 16:41 | 21,740.00 |
0.05
| 10 |
| 2,174.00 |
| 24 |
| 16:14 | 21,730.00 |
0
| 19 |
| 4,128.70 |
| 23 |
| 16:12 | 21,700.00 |
-0.14
| 20 |
| 4,340.00 |
| 22 |
| 16:12 | 21,700.00 |
-0.14
| 10 |
| 2,170.00 |
| 21 |
| 16:12 | 21,700.00 |
-0.14
| 230 |
| 49,910.00 |
| 20 |
| 16:12 | 21,760.00 |
0.14
| 9 |
| 1,958.40 |
| 19 |
| 16:12 | 21,770.00 |
0.18
| 19 |
| 4,136.30 |
| 18 |
| 14:58 | 21,780.00 |
0.23
| 21 |
| 4,573.80 |
| 17 |
| 14:05 | 21,750.00 |
0.09
| 4 |
| 870.00 |
| 16 |
| 14:04 | 21,750.00 |
0.09
| 8 |
| 1,740.00 |
| 15 |
| 14:04 | 21,740.00 |
0.05
| 8 |
| 1,739.20 |
| 14 |
| 14:04 | 21,740.00 |
0.05
| 1 |
| 217.40 |
| 13 |
| 14:04 | 21,740.00 |
0.05
| 12 |
| 2,608.80 |
| 12 |
| 10:31 | 21,840.00 |
0.51
| 16 |
| 3,494.40 |
| 11 |
| 10:20 | 21,840.00 |
0.51
| 19 |
| 4,149.60 |
| 10 |
| 10:20 | 21,840.00 |
0.51
| 3 |
| 655.20 |
| 9 |
| 10:20 | 21,850.00 |
0.55
| 21 |
| 4,588.50 |
| 8 |
| 10:01 | 21,720.00 |
-0.05
| 4 |
| 868.80 |
| 7 |
| 09:59 | 21,720.00 |
-0.05
| 6 |
| 1,303.20 |
| 6 |
| סה"כ | | | 947 | | 205,087.2 | | 458 |
|