|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 20,940.00 |
-0.24
| 344 |
| 72,033.60 |
| 189 |
| 14:14 | 20,840.00 |
-0.71
| 6 |
| 1,250.40 |
| 146 |
| 14:13 | 20,840.00 |
-0.71
| 6 |
| 1,250.40 |
| 145 |
| 14:13 | 20,930.00 |
-0.29
| 6 |
| 1,255.80 |
| 144 |
| 14:13 | 20,840.00 |
-0.71
| 6 |
| 1,250.40 |
| 143 |
| 14:13 | 20,840.00 |
-0.71
| 6 |
| 1,250.40 |
| 142 |
| 14:11 | 20,940.00 |
-0.24
| 6 |
| 1,256.40 |
| 141 |
| 14:11 | 20,830.00 |
-0.76
| 7 |
| 1,458.10 |
| 140 |
| 14:10 | 20,830.00 |
-0.76
| 2 |
| 416.60 |
| 139 |
| 14:10 | 20,830.00 |
-0.76
| 7 |
| 1,458.10 |
| 138 |
| 14:09 | 20,830.00 |
-0.76
| 9 |
| 1,874.70 |
| 137 |
| 14:09 | 20,870.00 |
-0.57
| 7 |
| 1,460.90 |
| 136 |
| 14:09 | 20,900.00 |
-0.43
| 6 |
| 1,254.00 |
| 135 |
| 14:09 | 20,900.00 |
-0.43
| 6 |
| 1,254.00 |
| 134 |
| 14:09 | 20,890.00 |
-0.48
| 3 |
| 626.70 |
| 133 |
| 14:09 | 20,890.00 |
-0.48
| 2 |
| 417.80 |
| 132 |
| 14:09 | 20,900.00 |
-0.43
| 2 |
| 418.00 |
| 131 |
| 14:08 | 20,900.00 |
-0.43
| 7 |
| 1,463.00 |
| 130 |
| 14:07 | 20,900.00 |
-0.43
| 7 |
| 1,463.00 |
| 129 |
| 14:05 | 20,990.00 |
0
| 4 |
| 839.60 |
| 128 |
| 14:05 | 20,990.00 |
0
| 8 |
| 1,679.20 |
| 127 |
| 14:05 | 20,990.00 |
0
| 90 |
| 18,891.00 |
| 126 |
| 14:05 | 20,980.00 |
-0.05
| 27 |
| 5,664.60 |
| 125 |
| 14:05 | 20,960.00 |
-0.14
| 10 |
| 2,096.00 |
| 124 |
| 14:05 | 20,960.00 |
-0.14
| 16 |
| 3,353.60 |
| 123 |
| 14:05 | 20,960.00 |
-0.14
| 22 |
| 4,611.20 |
| 122 |
| 14:05 | 20,950.00 |
-0.19
| 35 |
| 7,332.50 |
| 121 |
| 14:05 | 20,860.00 |
-0.62
| 7 |
| 1,460.20 |
| 120 |
| 14:03 | 20,860.00 |
-0.62
| 6 |
| 1,251.60 |
| 119 |
| 14:02 | 20,860.00 |
-0.62
| 6 |
| 1,251.60 |
| 118 |
| 14:00 | 20,860.00 |
-0.62
| 6 |
| 1,251.60 |
| 117 |
| 14:00 | 20,960.00 |
-0.14
| 6 |
| 1,257.60 |
| 116 |
| 13:59 | 20,960.00 |
-0.14
| 122 |
| 25,571.20 |
| 115 |
| 13:59 | 20,950.00 |
-0.19
| 43 |
| 9,008.50 |
| 114 |
| 13:59 | 20,950.00 |
-0.19
| 7 |
| 1,466.50 |
| 113 |
| 13:59 | 20,940.00 |
-0.24
| 12 |
| 2,512.80 |
| 112 |
| 13:59 | 20,930.00 |
-0.29
| 2 |
| 418.60 |
| 111 |
| 13:59 | 20,920.00 |
-0.33
| 14 |
| 2,928.80 |
| 110 |
| 13:56 | 20,830.00 |
-0.76
| 6 |
| 1,249.80 |
| 109 |
| 13:55 | 20,950.00 |
-0.19
| 13 |
| 2,723.50 |
| 108 |
| 13:55 | 20,950.00 |
-0.19
| 7 |
| 1,466.50 |
| 107 |
| 13:55 | 20,930.00 |
-0.29
| 5 |
| 1,046.50 |
| 106 |
| 13:55 | 20,900.00 |
-0.43
| 25 |
| 5,225.00 |
| 105 |
| 13:55 | 20,850.00 |
-0.67
| 10 |
| 2,085.00 |
| 104 |
| 13:55 | 20,840.00 |
-0.71
| 21 |
| 4,376.40 |
| 103 |
| 13:55 | 20,840.00 |
-0.71
| 19 |
| 3,959.60 |
| 102 |
| 13:54 | 20,800.00 |
-0.91
| 2 |
| 416.00 |
| 101 |
| 13:54 | 20,800.00 |
-0.91
| 4 |
| 832.00 |
| 100 |
| 13:53 | 20,800.00 |
-0.91
| 12 |
| 2,496.00 |
| 99 |
| 13:52 | 20,780.00 |
-1
| 20 |
| 4,156.00 |
| 98 |
| סה"כ | | | 1,032 | | 215,991.3 | | 6,167 |
|