|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/06/2021 | 21,630.00 | 21,630.00 | -0.46 | 947 | 205,087 | 67 |
| 16/06/2021 | 21,730.00 | 21,730.00 | -0.96 | 1,732 | 374,429 | 110 |
| 15/06/2021 | 21,940.00 | 21,940.00 | -1.17 | 2,697 | 593,899 | 151 |
| 14/06/2021 | 22,200.00 | 22,200.00 | -0.05 | 1,907 | 422,806 | 102 |
| 13/06/2021 | 22,210.00 | 22,210.00 | 2.68 | 1,155 | 254,134 | 57 |
| 10/06/2021 | 21,630.00 | 21,630.00 | 0.70 | 1,507 | 323,734 | 80 |
| 09/06/2021 | 21,480.00 | 21,480.00 | 0.42 | 1,607 | 344,007 | 105 |
| 08/06/2021 | 21,390.00 | 21,390.00 | -0.09 | 1,876 | 397,626 | 139 |
| 07/06/2021 | 21,410.00 | 21,410.00 | -0.46 | 1,464 | 314,873 | 90 |
| 06/06/2021 | 21,510.00 | 21,510.00 | 4.47 | 1,579 | 336,300 | 68 |
| 03/06/2021 | 20,590.00 | 20,590.00 | -2.05 | 5,932 | 1,218,044 | 295 |
| 02/06/2021 | 21,020.00 | 21,020.00 | -2.23 | 2,205 | 467,232 | 126 |
| 01/06/2021 | 21,500.00 | 21,500.00 | -1.29 | 1,485 | 318,447 | 112 |
| 31/05/2021 | 21,780.00 | 21,780.00 | -1.58 | 2,739 | 597,229 | 161 |
| 30/05/2021 | 22,130.00 | 22,130.00 | -0.98 | 769 | 169,878 | 61 |
| 27/05/2021 | 22,350.00 | 22,350.00 | | 1,053 | 235,954 | 75 |
| 26/05/2021 | 22,790.00 | 22,790.00 | 1.20 | 2,079 | 470,716 | 76 |
| 25/05/2021 | 22,520.00 | 22,520.00 | 0.99 | 3,458 | 774,246 | 104 |
| 24/05/2021 | 22,300.00 | 22,300.00 | -0.27 | 890 | 198,265 | 62 |
| 23/05/2021 | 22,360.00 | 22,360.00 | 0.27 | 517 | 115,606 | 50 |
| 20/05/2021 | 22,300.00 | 22,300.00 | -0.71 | 2,396 | 533,956 | 112 |
| 19/05/2021 | 22,460.00 | 22,460.00 | 0.13 | 1,643 | 370,454 | 107 |
| 18/05/2021 | 22,430.00 | 22,430.00 | 0.85 | 6,347 | 1,400,339 | 199 |
| 13/05/2021 | 22,240.00 | 22,240.00 | 2.54 | 4,034 | 875,244 | 176 |
| 12/05/2021 | 21,690.00 | 21,690.00 | 1.36 | 3,512 | 759,259 | 153 |
| 11/05/2021 | 21,400.00 | 21,400.00 | 0.09 | 1,536 | 329,090 | 81 |
| 10/05/2021 | 21,380.00 | 21,380.00 | 3.64 | 8,681 | 1,833,809 | 344 |
| 09/05/2021 | 20,630.00 | 20,630.00 | -0.91 | 13,093 | 2,700,707 | 93 |
| 06/05/2021 | 20,820.00 | 20,820.00 | -2.48 | 3,306 | 692,155 | 151 |
| 05/05/2021 | 21,350.00 | 21,350.00 | -0.23 | 3,063 | 657,470 | 111 |
| 04/05/2021 | 21,400.00 | 21,400.00 | -2.19 | 1,393 | 300,619 | 92 |
| 03/05/2021 | 21,880.00 | 21,880.00 | 2.20 | 4,894 | 1,050,889 | 168 |
| 02/05/2021 | 21,410.00 | 21,410.00 | -0.23 | 774 | 165,038 | 66 |
| 29/04/2021 | 21,460.00 | 21,460.00 | 0.09 | 1,679 | 360,302 | 79 |
| 28/04/2021 | 21,440.00 | 21,440.00 | -0.69 | 2,130 | 457,165 | 87 |
| 27/04/2021 | 21,590.00 | 21,590.00 | -1.24 | 1,212 | 263,258 | 69 |
| 26/04/2021 | 21,860.00 | 21,860.00 | -0.64 | 2,438 | 527,983 | 121 |
| 25/04/2021 | 22,000.00 | 22,000.00 | -0.45 | 1,117 | 246,371 | 61 |
| 22/04/2021 | 22,100.00 | 22,100.00 | 0.14 | 1,429 | 314,893 | 78 |
| 21/04/2021 | 22,070.00 | 22,070.00 | -1.03 | 1,785 | 396,218 | 67 |
| 20/04/2021 | 22,300.00 | 22,300.00 | 0.09 | 1,438 | 321,018 | 83 |
| 19/04/2021 | 22,280.00 | 22,280.00 | 0.32 | 1,963 | 436,437 | 97 |
| 18/04/2021 | 22,210.00 | 22,210.00 | -0.13 | 966 | 215,716 | 66 |
| 13/04/2021 | 22,240.00 | 22,240.00 | -1.20 | 1,303 | 290,454 | 81 |
| 12/04/2021 | 22,510.00 | 22,510.00 | -2.34 | 1,433 | 322,685 | 96 |
| 11/04/2021 | 23,050.00 | 23,050.00 | 0.66 | 1,535 | 357,978 | 71 |
| 08/04/2021 | 22,900.00 | 22,900.00 | 1.91 | 2,627 | 601,118 | 105 |
| 07/04/2021 | 22,470.00 | 22,470.00 | 0.63 | 1,344 | 302,199 | 57 |
| 06/04/2021 | 22,330.00 | 22,330.00 | 1.27 | 1,043 | 233,166 | 93 |
| 05/04/2021 | 22,050.00 | 22,050.00 | -1.78 | 3,988 | 880,806 | 108 |
|