|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/03/2021 | 22,000.00 | 22,000.00 | 0.64 | 14,317 | 3,130,048 | 106 |
04/03/2021 | 21,860.00 | 21,860.00 | 0.51 | 1,483 | 325,392 | 106 |
03/03/2021 | 21,750.00 | 21,750.00 | -0.09 | 7,133 | 1,586,853 | 193 |
02/03/2021 | 21,770.00 | 21,770.00 | 0.55 | 2,130 | 458,739 | 72 |
01/03/2021 | 21,800.00 | 21,649.99 | 2.25 | 4,274 | 925,327 | 100 |
28/02/2021 | 21,320.00 | 21,173.30 | 0.38 | 2,154 | 460,557 | 85 |
25/02/2021 | 21,240.00 | 21,093.85 | 1.24 | 11,876 | 2,518,980 | 98 |
24/02/2021 | 20,980.00 | 20,835.64 | 5.80 | 6,719 | 1,395,456 | 126 |
23/02/2021 | 19,830.00 | 19,693.55 | 1.90 | 12,447 | 2,494,505 | 121 |
22/02/2021 | 19,460.00 | 19,326.10 | -0.21 | 9,489 | 1,843,048 | 86 |
21/02/2021 | 19,500.00 | 19,365.82 | 0.41 | 2,423 | 471,599 | 54 |
18/02/2021 | 19,420.00 | 19,286.37 | -1.82 | 4,652 | 915,081 | 75 |
17/02/2021 | 19,780.00 | 19,643.89 | -0.50 | 1,330 | 262,656 | 78 |
16/02/2021 | 19,880.00 | 19,743.21 | 1.64 | 5,765 | 1,134,205 | 145 |
15/02/2021 | 19,560.00 | 19,425.41 | 3.00 | 1,767 | 345,068 | 81 |
14/02/2021 | 18,990.00 | 18,859.33 | -1.04 | 5,281 | 1,002,179 | 127 |
11/02/2021 | 19,190.00 | 19,057.95 | -1.44 | 1,510 | 290,631 | 77 |
10/02/2021 | 19,470.00 | 19,336.03 | -0.76 | 2,102 | 411,542 | 110 |
09/02/2021 | 19,620.00 | 19,484.99 | -0.81 | 1,009 | 197,266 | 65 |
08/02/2021 | 19,780.00 | 19,643.89 | -0.35 | 250 | 49,460 | 26 |
07/02/2021 | 19,850.00 | 19,713.41 | 1.79 | 692 | 137,313 | 51 |
04/02/2021 | 19,500.00 | 19,365.82 | -1.91 | 3,405 | 664,342 | 78 |
03/02/2021 | 19,880.00 | 19,743.21 | 0.30 | 968 | 191,292 | 57 |
02/02/2021 | 19,820.00 | 19,683.62 | -0.25 | 1,027 | 204,725 | 64 |
01/02/2021 | 19,870.00 | 19,733.28 | 1.07 | 820 | 162,640 | 50 |
31/01/2021 | 19,660.00 | 19,524.72 | -1.21 | 6,836 | 1,311,330 | 112 |
28/01/2021 | 19,900.00 | 19,763.07 | 2.52 | 1,800 | 351,819 | 98 |
27/01/2021 | 19,410.00 | 19,276.44 | -3.19 | 22,465 | 4,388,885 | 173 |
26/01/2021 | 20,050.00 | 19,912.04 | -0.74 | 1,942 | 386,958 | 128 |
25/01/2021 | 20,200.00 | 20,061.00 | -0.59 | 1,913 | 387,408 | 117 |
24/01/2021 | 20,320.00 | 20,180.18 | -0.97 | 1,311 | 266,416 | 85 |
21/01/2021 | 20,520.00 | 20,378.80 | -1.96 | 1,884 | 388,311 | 87 |
20/01/2021 | 20,930.00 | 20,785.98 | -2.47 | 2,404 | 504,317 | 91 |
19/01/2021 | 21,460.00 | 21,312.33 | -1.33 | 1,407 | 303,123 | 94 |
18/01/2021 | 21,750.00 | 21,600.34 | -0.41 | 1,726 | 373,661 | 92 |
17/01/2021 | 21,840.00 | 21,689.72 | -1.22 | 1,251 | 273,709 | 72 |
14/01/2021 | 22,110.00 | 21,957.86 | 0.59 | 3,112 | 680,514 | 92 |
13/01/2021 | 21,980.00 | 21,828.76 | 1.43 | 2,834 | 622,752 | 125 |
12/01/2021 | 21,670.00 | 21,520.89 | 0.65 | 2,323 | 504,251 | 126 |
11/01/2021 | 21,530.00 | 21,381.85 | -1.06 | 3,333 | 713,771 | 108 |
10/01/2021 | 21,760.00 | 21,610.27 | 3.92 | 1,663 | 360,565 | 98 |
07/01/2021 | 20,940.00 | 20,795.91 | 0.87 | 6,641 | 1,390,157 | 147 |
06/01/2021 | 20,760.00 | 20,617.15 | -0.95 | 3,065 | 635,442 | 141 |
05/01/2021 | 20,960.00 | 20,815.77 | -3.23 | 2,224 | 467,765 | 113 |
04/01/2021 | 21,660.00 | 21,510.96 | -1.05 | 2,702 | 589,403 | 105 |
03/01/2021 | 21,890.00 | 21,739.38 | 2.24 | 2,356 | 523,112 | 130 |
31/12/2020 | 21,410.00 | 21,262.68 | 2.39 | 6,853 | 1,449,955 | 158 |
30/12/2020 | 20,910.00 | 20,766.12 | 2.40 | 7,943 | 1,659,779 | 164 |
29/12/2020 | 20,420.00 | 20,279.49 | 1.54 | 3,914 | 791,341 | 87 |
28/12/2020 | 20,110.00 | 19,971.62 | 1.00 | 14,084 | 2,832,089 | 271 |
|