|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 27,110.00 |
0.78
| 2,594 |
| 703,233.44 |
| 458 |
| 17:13 | 26,920.00 |
0.07
| 3 |
| 807.60 |
| 379 |
| 17:13 | 26,990.00 |
0.33
| 3 |
| 809.70 |
| 378 |
| 17:13 | 26,990.00 |
0.33
| 9 |
| 2,429.10 |
| 377 |
| 17:13 | 26,990.00 |
0.33
| 8 |
| 2,159.20 |
| 376 |
| 17:12 | 27,000.00 |
0.37
| 11 |
| 2,970.00 |
| 375 |
| 17:12 | 27,000.00 |
0.37
| 2 |
| 540.00 |
| 374 |
| 17:10 | 26,960.00 |
0.22
| 3 |
| 808.80 |
| 373 |
| 17:10 | 27,040.00 |
0.52
| 3 |
| 811.20 |
| 372 |
| 17:09 | 27,020.00 |
0.45
| 4 |
| 1,080.80 |
| 371 |
| 17:09 | 27,020.00 |
0.45
| 1 |
| 270.20 |
| 370 |
| 17:09 | 27,030.00 |
0.48
| 2 |
| 540.60 |
| 369 |
| 17:08 | 27,040.00 |
0.52
| 7 |
| 1,892.80 |
| 368 |
| 17:08 | 27,000.00 |
0.37
| 3 |
| 810.00 |
| 367 |
| 17:08 | 27,010.00 |
0.41
| 2 |
| 540.20 |
| 366 |
| 17:08 | 27,020.00 |
0.45
| 7 |
| 1,891.40 |
| 365 |
| 17:08 | 27,020.00 |
0.45
| 1 |
| 270.20 |
| 364 |
| 17:08 | 27,030.00 |
0.48
| 2 |
| 540.60 |
| 363 |
| 17:01 | 26,950.00 |
0.19
| 2 |
| 539.00 |
| 362 |
| 16:59 | 27,010.00 |
0.41
| 2 |
| 540.20 |
| 361 |
| 16:59 | 27,040.00 |
0.52
| 2 |
| 540.80 |
| 360 |
| 16:59 | 27,040.00 |
0.52
| 2 |
| 540.80 |
| 359 |
| 16:59 | 27,020.00 |
0.45
| 2 |
| 540.40 |
| 358 |
| 16:59 | 27,040.00 |
0.52
| 3 |
| 811.20 |
| 357 |
| 16:59 | 27,040.00 |
0.52
| 9 |
| 2,433.60 |
| 356 |
| 16:59 | 27,100.00 |
0.74
| 4 |
| 1,084.00 |
| 355 |
| 16:59 | 27,100.00 |
0.74
| 17 |
| 4,607.00 |
| 354 |
| 16:56 | 27,040.00 |
0.52
| 2 |
| 540.80 |
| 353 |
| 16:54 | 27,040.00 |
0.52
| 2 |
| 540.80 |
| 352 |
| 16:52 | 27,040.00 |
0.52
| 2 |
| 540.80 |
| 351 |
| 16:52 | 27,070.00 |
0.63
| 3 |
| 812.10 |
| 350 |
| 16:52 | 27,070.00 |
0.63
| 14 |
| 3,789.80 |
| 349 |
| 16:51 | 27,070.00 |
0.63
| 2 |
| 541.40 |
| 348 |
| 16:48 | 27,110.00 |
0.78
| 2 |
| 542.20 |
| 347 |
| 16:48 | 27,110.00 |
0.78
| 8 |
| 2,168.80 |
| 346 |
| 16:48 | 27,070.00 |
0.63
| 2 |
| 541.40 |
| 345 |
| 16:47 | 27,110.00 |
0.78
| 5 |
| 1,355.50 |
| 344 |
| 16:47 | 27,110.00 |
0.78
| 33 |
| 8,946.30 |
| 343 |
| 16:44 | 27,070.00 |
0.63
| 4 |
| 1,082.80 |
| 342 |
| 16:44 | 27,070.00 |
0.63
| 2 |
| 541.40 |
| 341 |
| 16:44 | 27,070.00 |
0.63
| 1 |
| 270.70 |
| 340 |
| 16:42 | 27,070.00 |
0.63
| 2 |
| 541.40 |
| 339 |
| 16:41 | 27,070.00 |
0.63
| 3 |
| 812.10 |
| 338 |
| 16:40 | 27,070.00 |
0.63
| 3 |
| 812.10 |
| 337 |
| 16:37 | 27,070.00 |
0.63
| 3 |
| 812.10 |
| 336 |
| 16:34 | 27,070.00 |
0.63
| 3 |
| 812.10 |
| 335 |
| 16:34 | 27,070.00 |
0.63
| 14 |
| 3,789.80 |
| 334 |
| 16:33 | 27,070.00 |
0.63
| 2 |
| 541.40 |
| 333 |
| 16:29 | 27,060.00 |
0.59
| 2 |
| 541.20 |
| 332 |
| 16:29 | 27,110.00 |
0.78
| 5 |
| 1,355.50 |
| 331 |
| סה"כ | | | 2,827 | | 766,275.34 | | 17,853 |
|