|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 19,200.00 | 19,200.00 | 1.05 | 2,872 | 545,790 | 272 |
| 17/04/2024 | 19,000.00 | 19,000.00 | -1.14 | 1,671 | 319,302 | 184 |
| 16/04/2024 | 19,220.00 | 19,220.00 | -0.36 | 2,017 | 385,176 | 257 |
| 15/04/2024 | 19,290.00 | 19,290.00 | 1.79 | 3,660 | 706,915 | 267 |
| 14/04/2024 | 18,950.00 | 18,950.00 | 0.58 | 1,675 | 316,769 | 140 |
| 11/04/2024 | 18,840.00 | 18,840.00 | -2.43 | 8,621 | 1,638,886 | 356 |
| 10/04/2024 | 19,310.00 | 19,310.00 | -4.03 | 5,019 | 995,207 | 356 |
| 09/04/2024 | 20,120.00 | 20,120.00 | 1.98 | 4,660 | 934,640 | 340 |
| 08/04/2024 | 19,730.00 | 19,730.00 | 3.57 | 2,382 | 467,591 | 192 |
| 07/04/2024 | 19,050.00 | 19,050.00 | -1.45 | 1,087 | 207,560 | 124 |
| 04/04/2024 | 19,330.00 | 19,330.00 | -2.72 | 3,207 | 620,215 | 311 |
| 03/04/2024 | 19,870.00 | 19,870.00 | 0.46 | 2,288 | 450,387 | 244 |
| 02/04/2024 | 19,780.00 | 19,780.00 | -3.51 | 4,317 | 859,692 | 331 |
| 01/04/2024 | 20,500.00 | 20,500.00 | -0.82 | 2,599 | 533,391 | 244 |
| 31/03/2024 | 20,670.00 | 20,670.00 | -1.34 | 1,013 | 210,180 | 149 |
| 28/03/2024 | 20,950.00 | 20,950.00 | -1.13 | 1,925 | 407,846 | 232 |
| 27/03/2024 | 21,190.00 | 21,190.00 | -0.52 | 2,026 | 429,177 | 222 |
| 26/03/2024 | 21,300.00 | 21,300.00 | -1.02 | 3,186 | 680,508 | 256 |
| 25/03/2024 | 21,520.00 | 21,520.00 | -0.51 | 3,940 | 841,255 | 252 |
| 21/03/2024 | 21,630.00 | 21,630.00 | 1.17 | 2,340 | 504,388 | 218 |
| 20/03/2024 | 21,380.00 | 21,380.00 | 2.49 | 5,562 | 1,177,213 | 381 |
| 19/03/2024 | 20,860.00 | 20,860.00 | 1.46 | 24,559 | 5,051,513 | 289 |
| 18/03/2024 | 20,560.00 | 20,560.00 | 4.05 | 7,986 | 1,627,378 | 385 |
| 17/03/2024 | 19,760.00 | 19,760.00 | 4.44 | 9,789 | 1,914,792 | 353 |
| 14/03/2024 | 18,920.00 | 18,920.00 | | 2,561 | 485,959 | 156 |
| 13/03/2024 | 18,920.00 | 18,920.00 | 1.94 | 4,503 | 846,650 | 201 |
| 12/03/2024 | 18,560.00 | 18,560.00 | -2.37 | 3,026 | 571,396 | 287 |
| 11/03/2024 | 19,010.00 | 19,010.00 | 0.37 | 1,647 | 312,150 | 202 |
| 10/03/2024 | 18,940.00 | 18,940.00 | -0.89 | 1,151 | 218,285 | 132 |
| 07/03/2024 | 19,110.00 | 19,110.00 | -2.00 | 8,318 | 1,600,808 | 370 |
| 06/03/2024 | 19,500.00 | 19,500.00 | -2.16 | 3,983 | 785,007 | 164 |
| 05/03/2024 | 19,930.00 | 19,930.00 | -0.80 | 4,150 | 829,339 | 176 |
| 04/03/2024 | 20,090.00 | 20,090.00 | -1.37 | 7,130 | 1,441,214 | 378 |
| 03/03/2024 | 20,370.00 | 20,370.00 | 0.79 | 8,940 | 1,817,043 | 225 |
| 29/02/2024 | 20,210.00 | 20,210.00 | 0.35 | 1,728 | 348,551 | 190 |
| 28/02/2024 | 20,140.00 | 20,140.00 | -0.79 | 1,450 | 291,386 | 168 |
| 26/02/2024 | 20,300.00 | 20,300.00 | 2.58 | 28,187 | 5,685,259 | 489 |
| 25/02/2024 | 19,790.00 | 19,790.00 | 3.34 | 4,144 | 809,222 | 351 |
| 22/02/2024 | 19,150.00 | 19,150.00 | -1.39 | 1,719 | 332,724 | 169 |
| 21/02/2024 | 19,420.00 | 19,420.00 | 0.10 | 2,657 | 516,076 | 165 |
| 20/02/2024 | 19,400.00 | 19,400.00 | | 1,172 | 227,023 | 138 |
| 19/02/2024 | 19,400.00 | 19,400.00 | -0.61 | 1,734 | 336,647 | 157 |
| 18/02/2024 | 19,520.00 | 19,520.00 | 1.14 | 1,191 | 231,604 | 96 |
| 15/02/2024 | 19,300.00 | 19,300.00 | 0.94 | 1,023 | 197,113 | 128 |
| 14/02/2024 | 19,120.00 | 19,120.00 | | 993 | 189,473 | 116 |
| 13/02/2024 | 19,120.00 | 19,120.00 | 0.26 | 2,780 | 532,254 | 250 |
| 12/02/2024 | 19,070.00 | 19,070.00 | 1.01 | 2,356 | 452,375 | 267 |
| 11/02/2024 | 18,880.00 | 18,880.00 | -1.82 | 547 | 103,585 | 72 |
| 08/02/2024 | 19,230.00 | 19,230.00 | -1.33 | 1,887 | 365,887 | 181 |
| 07/02/2024 | 19,490.00 | 19,490.00 | 1.40 | 1,543 | 300,173 | 196 |
|