|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 26,900.00 | 26,900.00 | -0.77 | 6,153 | 1,651,436 | 715 |
| 14/01/2025 | 27,110.00 | 27,110.00 | 0.78 | 5,322 | 1,443,941 | 458 |
| 13/01/2025 | 26,900.00 | 26,900.00 | -2.92 | 5,517 | 1,489,213 | 645 |
| 12/01/2025 | 27,710.00 | 27,710.00 | -1.91 | 2,265 | 628,404 | 262 |
| 09/01/2025 | 28,250.00 | 28,250.00 | 0.32 | 4,114 | 1,166,472 | 653 |
| 08/01/2025 | 28,160.00 | 28,160.00 | -0.53 | 3,566 | 996,086 | 450 |
| 07/01/2025 | 28,310.00 | 28,310.00 | -1.39 | 3,998 | 1,131,431 | 413 |
| 06/01/2025 | 28,710.00 | 28,710.00 | -2.01 | 4,022 | 1,158,332 | 404 |
| 05/01/2025 | 29,300.00 | 29,300.00 | 0.96 | 1,615 | 472,863 | 150 |
| 02/01/2025 | 29,020.00 | 29,020.00 | -1.49 | 3,099 | 901,193 | 383 |
| 01/01/2025 | 29,460.00 | 29,460.00 | 6.74 | 1,620 | 467,858 | 210 |
| 31/12/2024 | 27,600.00 | 27,600.00 | 1.40 | 3,223 | 887,138 | 581 |
| 30/12/2024 | 27,220.00 | 27,220.00 | -1.16 | 1,973 | 535,097 | 255 |
| 29/12/2024 | 27,540.00 | 27,540.00 | -0.11 | 1,322 | 364,278 | 139 |
| 26/12/2024 | 27,570.00 | 27,570.00 | -1.32 | 2,444 | 673,529 | 262 |
| 25/12/2024 | 27,940.00 | 27,940.00 | 3.48 | 1,519 | 417,788 | 160 |
| 24/12/2024 | 27,000.00 | 27,000.00 | 1.16 | 2,112 | 563,975 | 251 |
| 23/12/2024 | 26,690.00 | 26,690.00 | -2.48 | 2,975 | 799,872 | 319 |
| 22/12/2024 | 27,370.00 | 27,370.00 | -0.47 | 1,025 | 280,831 | 131 |
| 19/12/2024 | 27,500.00 | 27,500.00 | -1.08 | 2,188 | 599,085 | 325 |
| 18/12/2024 | 27,800.00 | 27,800.00 | 1.13 | 3,358 | 931,445 | 309 |
| 17/12/2024 | 27,490.00 | 27,490.00 | 1.81 | 4,256 | 1,161,593 | 293 |
| 16/12/2024 | 27,000.00 | 27,000.00 | 3.65 | 3,016 | 797,948 | 387 |
| 15/12/2024 | 26,050.00 | 26,050.00 | -2.51 | 1,953 | 507,950 | 264 |
| 12/12/2024 | 26,720.00 | 26,720.00 | -2.91 | 4,844 | 1,297,180 | 570 |
| 11/12/2024 | 27,520.00 | 27,520.00 | -0.22 | 5,279 | 1,458,380 | 492 |
| 10/12/2024 | 27,580.00 | 27,580.00 | 1.77 | 4,797 | 1,315,249 | 477 |
| 09/12/2024 | 27,100.00 | 27,100.00 | 4.71 | 6,545 | 1,745,193 | 718 |
| 08/12/2024 | 25,880.00 | 25,880.00 | -1.52 | 3,586 | 932,038 | 317 |
| 05/12/2024 | 26,280.00 | 26,280.00 | -3.31 | 6,634 | 1,742,441 | 518 |
| 04/12/2024 | 27,180.00 | 27,180.00 | | 3,548 | 957,495 | 405 |
| 03/12/2024 | 27,180.00 | 27,180.00 | -1.77 | 5,048 | 1,378,749 | 413 |
| 02/12/2024 | 27,670.00 | 27,670.00 | -0.65 | 4,682 | 1,292,705 | 375 |
| 01/12/2024 | 27,850.00 | 27,850.00 | 2.39 | 3,604 | 989,635 | 278 |
| 28/11/2024 | 27,200.00 | 27,200.00 | 2.45 | 3,749 | 1,015,001 | 497 |
| 27/11/2024 | 26,550.00 | 26,550.00 | 2.12 | 1,432 | 378,684 | 199 |
| 26/11/2024 | 26,000.00 | 26,000.00 | 3.13 | 2,537 | 653,227 | 323 |
| 25/11/2024 | 25,210.00 | 25,210.00 | -1.91 | 3,733 | 948,007 | 375 |
| 24/11/2024 | 25,700.00 | 25,700.00 | -1.87 | 1,378 | 354,220 | 162 |
| 21/11/2024 | 26,190.00 | 26,190.00 | -2.28 | 2,291 | 602,034 | 289 |
| 20/11/2024 | 26,800.00 | 26,800.00 | 2.92 | 2,645 | 693,837 | 231 |
| 19/11/2024 | 26,040.00 | 26,040.00 | -2.47 | 3,041 | 796,234 | 286 |
| 18/11/2024 | 26,700.00 | 26,700.00 | 1.33 | 4,071 | 1,070,449 | 361 |
| 17/11/2024 | 26,350.00 | 26,350.00 | -0.57 | 1,909 | 508,470 | 193 |
| 14/11/2024 | 26,500.00 | 26,500.00 | 5.49 | 6,109 | 1,603,277 | 521 |
| 13/11/2024 | 25,120.00 | 25,120.00 | 2.32 | 3,430 | 857,434 | 291 |
| 12/11/2024 | 24,550.00 | 24,550.00 | 0.78 | 4,243 | 1,034,547 | 297 |
| 11/11/2024 | 24,360.00 | 24,360.00 | -2.75 | 5,079 | 1,239,139 | 415 |
| 10/11/2024 | 25,050.00 | 25,050.00 | 0.24 | 3,820 | 947,619 | 286 |
| 07/11/2024 | 24,990.00 | 24,990.00 | -2.00 | 23,967 | 5,994,237 | 729 |
|