|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 690.10 |
6.32
| 1,109 |
| 7,653.21 |
| 96 |
| 16:33 | 650.00 |
0.14
| 900 |
| 5,850.00 |
| 93 |
| 16:03 | 697.90 |
7.52
| 859 |
| 5,994.96 |
| 92 |
| 15:12 | 698.90 |
7.67
| 34 |
| 237.63 |
| 91 |
| 15:12 | 698.80 |
7.66
| 466 |
| 3,256.41 |
| 90 |
| 14:45 | 650.00 |
0.14
| 1,000 |
| 6,500.00 |
| 89 |
| 14:45 | 650.10 |
0.15
| 437 |
| 2,840.94 |
| 88 |
| 14:41 | 640.10 |
-1.39
| 1,120 |
| 7,169.12 |
| 87 |
| 14:40 | 640.10 |
-1.39
| 1,200 |
| 7,681.20 |
| 86 |
| 14:40 | 640.20 |
-1.37
| 1,593 |
| 10,198.39 |
| 85 |
| 14:40 | 644.30 |
-0.74
| 466 |
| 3,002.44 |
| 84 |
| 14:40 | 644.30 |
-0.74
| 340 |
| 2,190.62 |
| 83 |
| 14:40 | 644.40 |
-0.72
| 419 |
| 2,700.04 |
| 82 |
| 14:17 | 670.00 |
3.22
| 1,312 |
| 8,790.40 |
| 81 |
| 14:17 | 670.30 |
3.27
| 500 |
| 3,351.50 |
| 80 |
| 14:12 | 672.00 |
3.53
| 342 |
| 2,298.24 |
| 79 |
| 13:43 | 670.40 |
3.28
| 340 |
| 2,279.36 |
| 78 |
| 13:28 | 680.00 |
4.76
| 1,905 |
| 12,954.00 |
| 77 |
| 13:26 | 680.00 |
4.76
| 150 |
| 1,020.00 |
| 76 |
| 13:26 | 680.00 |
4.76
| 1,000 |
| 6,800.00 |
| 75 |
| 13:24 | 699.00 |
7.69
| 302 |
| 2,110.98 |
| 74 |
| 13:22 | 699.00 |
7.69
| 699 |
| 4,886.01 |
| 73 |
| 12:33 | 670.10 |
3.24
| 523 |
| 3,504.62 |
| 72 |
| 12:33 | 670.10 |
3.24
| 452 |
| 3,028.85 |
| 71 |
| 12:20 | 670.00 |
3.22
| 688 |
| 4,609.60 |
| 70 |
| 12:20 | 670.00 |
3.22
| 150 |
| 1,005.00 |
| 69 |
| 12:20 | 676.00 |
4.14
| 170 |
| 1,149.20 |
| 68 |
| 12:20 | 680.00 |
4.76
| 492 |
| 3,345.60 |
| 67 |
| 12:08 | 690.00 |
6.3
| 1,254 |
| 8,652.60 |
| 66 |
| 12:08 | 691.20 |
6.49
| 401 |
| 2,771.71 |
| 65 |
| 12:08 | 691.30 |
6.5
| 340 |
| 2,350.42 |
| 64 |
| 11:45 | 708.00 |
9.07
| 93 |
| 658.44 |
| 63 |
| 11:45 | 707.50 |
9
| 1,000 |
| 7,075.00 |
| 62 |
| 11:45 | 707.00 |
8.92
| 884 |
| 6,249.88 |
| 61 |
| 11:27 | 710.00 |
9.38
| 497 |
| 3,528.70 |
| 60 |
| 11:27 | 710.00 |
9.38
| 3 |
| 21.30 |
| 59 |
| 11:20 | 690.00 |
6.3
| 340 |
| 2,346.00 |
| 58 |
| 11:18 | 700.00 |
7.84
| 1,200 |
| 8,400.00 |
| 57 |
| 11:17 | 710.00 |
9.38
| 340 |
| 2,414.00 |
| 56 |
| 11:13 | 710.00 |
9.38
| 500 |
| 3,550.00 |
| 55 |
| 11:04 | 680.00 |
4.76
| 2,588 |
| 17,598.40 |
| 54 |
| 11:04 | 681.00 |
4.91
| 884 |
| 6,020.04 |
| 53 |
| 10:59 | 676.00 |
4.14
| 422 |
| 2,852.72 |
| 52 |
| 10:59 | 676.00 |
4.14
| 78 |
| 527.28 |
| 51 |
| 10:54 | 710.00 |
9.38
| 1,847 |
| 13,113.70 |
| 50 |
| 10:54 | 709.00 |
9.23
| 1,500 |
| 10,635.00 |
| 49 |
| 10:54 | 708.80 |
9.2
| 653 |
| 4,628.46 |
| 48 |
| 10:54 | 700.00 |
7.84
| 1,000 |
| 7,000.00 |
| 47 |
| 10:50 | 700.00 |
7.84
| 647 |
| 4,529.00 |
| 46 |
| 10:50 | 700.00 |
7.84
| 998 |
| 6,986.00 |
| 45 |
| סה"כ | | | 36,437 | | 248,316.97 | | 3,477 |
|