|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,122.00 | 1,122.00 | 11.20 | 57,551 | 632,218 | 102 |
| 17/04/2024 | 1,009.00 | 1,009.00 | 0.60 | 3,641 | 36,731 | 17 |
| 16/04/2024 | 1,003.00 | 1,003.00 | -0.20 | 3,757 | 37,686 | 16 |
| 15/04/2024 | 1,005.00 | 1,005.00 | 2.68 | 46,403 | 465,948 | 57 |
| 14/04/2024 | 978.80 | 978.80 | 0.55 | 271 | 2,653 | 3 |
| 11/04/2024 | 973.40 | 973.40 | -1.06 | 4,217 | 41,054 | 16 |
| 10/04/2024 | 983.80 | 983.80 | 6.93 | 49,859 | 467,331 | 56 |
| 09/04/2024 | 920.00 | 920.00 | 1.83 | 13,876 | 127,691 | 26 |
| 08/04/2024 | 903.50 | 903.50 | 3.09 | 3,753 | 33,880 | 18 |
| 07/04/2024 | 876.40 | 876.40 | 0.55 | 1,769 | 15,503 | 11 |
| 04/04/2024 | 871.60 | 871.60 | -3.30 | 7,742 | 67,532 | 30 |
| 03/04/2024 | 901.30 | 901.30 | -1.58 | 7,620 | 68,835 | 30 |
| 02/04/2024 | 915.80 | 915.80 | -4.35 | 14,216 | 131,734 | 55 |
| 01/04/2024 | 957.40 | 957.40 | -14.75 | 49,297 | 473,312 | 137 |
| 31/03/2024 | 1,123.00 | 1,123.00 | -1.23 | 7,392 | 82,953 | 23 |
| 28/03/2024 | 1,137.00 | 1,137.00 | -2.32 | 17,431 | 198,261 | 34 |
| 27/03/2024 | 1,164.00 | 1,164.00 | 1.57 | 3,732 | 43,442 | 15 |
| 26/03/2024 | 1,146.00 | 1,146.00 | 0.26 | 2,964 | 33,965 | 20 |
| 25/03/2024 | 1,143.00 | 1,143.00 | -1.38 | 11,549 | 131,221 | 47 |
| 21/03/2024 | 1,159.00 | 1,159.00 | 0.61 | 13,441 | 157,979 | 47 |
| 20/03/2024 | 1,152.00 | 1,152.00 | -0.26 | 9,970 | 114,280 | 38 |
| 19/03/2024 | 1,155.00 | 1,155.00 | 1.76 | 681 | 7,867 | 8 |
| 18/03/2024 | 1,135.00 | 1,135.00 | 0.89 | 4,291 | 48,706 | 16 |
| 17/03/2024 | 1,125.00 | 1,125.00 | 0.72 | 324 | 3,646 | 6 |
| 14/03/2024 | 1,117.00 | 1,117.00 | 0.54 | 3,729 | 41,576 | 15 |
| 13/03/2024 | 1,111.00 | 1,111.00 | 1.00 | 3,744 | 41,596 | 11 |
| 12/03/2024 | 1,100.00 | 1,100.00 | -0.99 | 15,237 | 168,099 | 40 |
| 11/03/2024 | 1,111.00 | 1,111.00 | -2.46 | 10,259 | 114,038 | 37 |
| 10/03/2024 | 1,139.00 | 1,139.00 | -2.32 | 2,666 | 30,375 | 19 |
| 07/03/2024 | 1,166.00 | 1,166.00 | -1.19 | 1,064 | 12,401 | 8 |
| 06/03/2024 | 1,180.00 | 1,180.00 | 0.34 | 3,412 | 40,250 | 15 |
| 05/03/2024 | 1,176.00 | 1,176.00 | 0.86 | 550 | 6,467 | 5 |
| 04/03/2024 | 1,166.00 | 1,166.00 | 0.43 | 1,152 | 13,429 | 11 |
| 03/03/2024 | 1,161.00 | 1,161.00 | -0.68 | 4,018 | 46,799 | 35 |
| 29/02/2024 | 1,169.00 | 1,169.00 | 0.52 | 165 | 1,934 | 6 |
| 28/02/2024 | 1,163.00 | 1,163.00 | 1.39 | 15,046 | 177,907 | 49 |
| 26/02/2024 | 1,147.00 | 1,147.00 | 3.43 | 9,705 | 111,319 | 47 |
| 25/02/2024 | 1,109.00 | 1,109.00 | -0.36 | 9,485 | 105,230 | 33 |
| 22/02/2024 | 1,113.00 | 1,113.00 | -0.09 | 21,410 | 238,961 | 59 |
| 21/02/2024 | 1,114.00 | 1,114.00 | 4.60 | 127,052 | 1,441,160 | 227 |
| 20/02/2024 | 1,065.00 | 1,065.00 | 16.81 | 116,916 | 1,221,883 | 281 |
| 19/02/2024 | 911.70 | 911.70 | 4.03 | 12,253 | 110,820 | 39 |
| 18/02/2024 | 876.40 | 876.40 | -4.05 | 12,329 | 109,477 | 38 |
| 15/02/2024 | 913.40 | 913.40 | -0.86 | 3,099 | 28,306 | 14 |
| 14/02/2024 | 921.30 | 921.30 | -0.07 | 1,661 | 15,303 | 18 |
| 13/02/2024 | 921.90 | 921.90 | -2.01 | 1,018 | 9,385 | 10 |
| 12/02/2024 | 940.80 | 940.80 | 1.40 | 544 | 5,118 | 6 |
| 11/02/2024 | 927.80 | 927.80 | -0.55 | 1,382 | 12,822 | 6 |
| 08/02/2024 | 932.90 | 932.90 | -1.71 | 5,736 | 53,509 | 19 |
| 07/02/2024 | 949.10 | 949.10 | 3.08 | 16,713 | 157,955 | 52 |
|