|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 562.00 |
0.66
| 9,257 |
| 52,024.34 |
| 533 |
| 14:13 | 558.10 |
-0.04
| 231 |
| 1,289.21 |
| 520 |
| 14:12 | 558.00 |
-0.05
| 550 |
| 3,069.00 |
| 519 |
| 14:11 | 558.00 |
-0.05
| 1,506 |
| 8,403.48 |
| 518 |
| 14:11 | 559.70 |
0.25
| 1,186 |
| 6,638.04 |
| 517 |
| 14:11 | 558.50 |
0.04
| 163 |
| 910.35 |
| 516 |
| 14:11 | 558.50 |
0.04
| 1,837 |
| 10,259.64 |
| 515 |
| 14:11 | 558.50 |
0.04
| 5,443 |
| 30,399.15 |
| 514 |
| 14:11 | 559.00 |
0.13
| 130 |
| 726.70 |
| 513 |
| 14:11 | 559.70 |
0.25
| 949 |
| 5,311.55 |
| 512 |
| 14:10 | 559.80 |
0.27
| 178 |
| 996.44 |
| 511 |
| 14:10 | 559.80 |
0.27
| 500 |
| 2,799.00 |
| 510 |
| 14:10 | 560.10 |
0.32
| 1,097 |
| 6,144.30 |
| 509 |
| 14:09 | 560.00 |
0.3
| 400 |
| 2,240.00 |
| 508 |
| 14:09 | 560.00 |
0.3
| 5,988 |
| 33,532.80 |
| 507 |
| 14:09 | 560.00 |
0.3
| 2,500 |
| 14,000.00 |
| 506 |
| 14:09 | 561.00 |
0.48
| 551 |
| 3,091.11 |
| 505 |
| 14:09 | 561.00 |
0.48
| 120 |
| 673.20 |
| 504 |
| 14:08 | 564.00 |
1.02
| 817 |
| 4,607.88 |
| 503 |
| 14:07 | 564.00 |
1.02
| 324 |
| 1,827.36 |
| 502 |
| 14:07 | 564.00 |
1.02
| 712 |
| 4,015.68 |
| 501 |
| 14:07 | 564.00 |
1.02
| 150 |
| 846.00 |
| 500 |
| 14:07 | 565.00 |
1.2
| 209 |
| 1,180.85 |
| 499 |
| 14:07 | 565.80 |
1.34
| 120 |
| 678.96 |
| 498 |
| 14:07 | 565.80 |
1.34
| 120 |
| 678.96 |
| 497 |
| 14:07 | 565.90 |
1.36
| 120 |
| 679.08 |
| 496 |
| 14:07 | 565.90 |
1.36
| 600 |
| 3,395.40 |
| 495 |
| 14:07 | 565.90 |
1.36
| 120 |
| 679.08 |
| 494 |
| 14:07 | 565.90 |
1.36
| 1,392 |
| 7,877.33 |
| 493 |
| 14:07 | 565.90 |
1.36
| 120 |
| 679.08 |
| 492 |
| 14:06 | 564.00 |
1.02
| 1,325 |
| 7,473.00 |
| 491 |
| 14:06 | 564.10 |
1.04
| 1,142 |
| 6,442.02 |
| 490 |
| 14:06 | 565.00 |
1.2
| 120 |
| 678.00 |
| 489 |
| 14:06 | 565.80 |
1.34
| 1,413 |
| 7,994.75 |
| 488 |
| 14:06 | 565.80 |
1.34
| 500 |
| 2,829.00 |
| 487 |
| 14:04 | 565.90 |
1.36
| 120 |
| 679.08 |
| 486 |
| 14:03 | 559.80 |
0.27
| 2,288 |
| 12,808.22 |
| 485 |
| 14:03 | 558.90 |
0.11
| 500 |
| 2,794.50 |
| 484 |
| 14:03 | 558.40 |
0.02
| 1,533 |
| 8,560.27 |
| 483 |
| 14:01 | 555.10 |
-0.57
| 893 |
| 4,957.04 |
| 482 |
| 14:00 | 558.00 |
-0.05
| 537 |
| 2,996.46 |
| 481 |
| 14:00 | 558.00 |
-0.05
| 4,580 |
| 25,556.40 |
| 480 |
| 14:00 | 557.80 |
-0.09
| 933 |
| 5,204.27 |
| 479 |
| 14:00 | 557.70 |
-0.11
| 280 |
| 1,561.56 |
| 478 |
| 14:00 | 557.60 |
-0.13
| 1,269 |
| 7,075.94 |
| 477 |
| 14:00 | 557.00 |
-0.23
| 1,552 |
| 8,644.64 |
| 476 |
| 14:00 | 557.00 |
-0.23
| 4,800 |
| 26,736.00 |
| 475 |
| 14:00 | 556.80 |
-0.27
| 1,000 |
| 5,568.00 |
| 474 |
| 13:58 | 555.00 |
-0.59
| 1,436 |
| 7,969.80 |
| 473 |
| 13:58 | 555.00 |
-0.59
| 2,895 |
| 16,067.25 |
| 472 |
| סה"כ | | | 66,506 | | 372,250.17 | | 24,837 |
|