|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 488.90 | 488.90 | 4.94 | 787,860 | 3,703,615 | 628 |
16/04/2024 | 465.90 | 465.90 | 3.44 | 719,420 | 3,351,233 | 598 |
15/04/2024 | 450.40 | 450.40 | 7.11 | 1,005,408 | 4,446,245 | 791 |
14/04/2024 | 420.50 | 420.50 | 6.27 | 754,918 | 3,204,042 | 484 |
11/04/2024 | 395.70 | 395.70 | 1.18 | 148,117 | 577,880 | 166 |
10/04/2024 | 391.10 | 391.10 | -3.79 | 121,149 | 483,115 | 126 |
09/04/2024 | 406.50 | 406.50 | 0.59 | 120,525 | 496,566 | 123 |
08/04/2024 | 404.10 | 404.10 | -3.07 | 228,121 | 930,186 | 257 |
07/04/2024 | 416.90 | 416.90 | 10.35 | 293,772 | 1,209,693 | 297 |
04/04/2024 | 377.80 | 377.80 | -3.72 | 179,082 | 678,000 | 180 |
03/04/2024 | 392.40 | 392.40 | -4.55 | 164,766 | 657,681 | 175 |
02/04/2024 | 411.10 | 411.10 | -1.65 | 625,901 | 2,690,969 | 489 |
01/04/2024 | 418.00 | 418.00 | 0.72 | 808,446 | 3,448,089 | 659 |
31/03/2024 | 415.00 | 415.00 | 15.89 | 768,794 | 3,038,359 | 543 |
28/03/2024 | 358.10 | 358.10 | 0.20 | 285,800 | 1,059,302 | 296 |
27/03/2024 | 357.40 | 357.40 | -2.91 | 58,346 | 209,642 | 84 |
26/03/2024 | 368.10 | 368.10 | 0.16 | 66,714 | 243,746 | 79 |
25/03/2024 | 367.50 | 367.50 | -1.79 | 171,889 | 628,598 | 159 |
21/03/2024 | 374.20 | 374.20 | -0.93 | 257,179 | 961,532 | 256 |
20/03/2024 | 377.70 | 377.70 | 0.85 | 1,240,116 | 4,862,813 | 813 |
19/03/2024 | 374.50 | 374.50 | 6.06 | 374,963 | 1,383,143 | 308 |
18/03/2024 | 353.10 | 353.10 | 2.11 | 114,882 | 403,623 | 133 |
17/03/2024 | 345.80 | 345.80 | 1.59 | 128,496 | 438,068 | 138 |
14/03/2024 | 340.40 | 340.40 | -3.02 | 361,499 | 1,292,425 | 315 |
13/03/2024 | 351.00 | 351.00 | 6.49 | 291,626 | 996,616 | 267 |
12/03/2024 | 329.60 | 329.60 | 1.10 | 220,391 | 735,337 | 229 |
11/03/2024 | 326.00 | 326.00 | -3.12 | 89,168 | 292,093 | 97 |
10/03/2024 | 336.50 | 336.50 | 6.32 | 127,400 | 425,418 | 136 |
07/03/2024 | 316.50 | 316.50 | -2.47 | 64,238 | 204,122 | 56 |
06/03/2024 | 324.50 | 324.50 | -0.40 | 9,334 | 30,293 | 17 |
05/03/2024 | 325.80 | 325.80 | -0.85 | 23,455 | 76,465 | 39 |
04/03/2024 | 328.60 | 328.60 | -2.35 | 75,537 | 248,635 | 72 |
03/03/2024 | 336.50 | 336.50 | -0.85 | 32,133 | 109,101 | 53 |
29/02/2024 | 339.40 | 339.40 | 3.54 | 69,455 | 233,891 | 77 |
28/02/2024 | 327.80 | 327.80 | -2.64 | 52,118 | 171,501 | 60 |
26/02/2024 | 336.70 | 336.70 | 1.08 | 73,740 | 246,617 | 73 |
25/02/2024 | 333.10 | 333.10 | -1.22 | 95,856 | 318,239 | 99 |
22/02/2024 | 337.20 | 337.20 | 0.84 | 225,067 | 782,273 | 214 |
21/02/2024 | 334.40 | 334.40 | 5.12 | 308,336 | 1,030,386 | 226 |
20/02/2024 | 318.10 | 318.10 | -0.34 | 36,871 | 117,520 | 55 |
19/02/2024 | 319.20 | 319.20 | 1.04 | 122,506 | 387,590 | 131 |
18/02/2024 | 315.90 | 315.90 | 0.48 | 26,528 | 84,320 | 47 |
15/02/2024 | 314.40 | 314.40 | -1.13 | 98,850 | 312,891 | 104 |
14/02/2024 | 318.00 | 318.00 | 0.89 | 38,302 | 121,263 | 60 |
13/02/2024 | 315.20 | 315.20 | -3.61 | 86,832 | 278,515 | 86 |
12/02/2024 | 327.00 | 327.00 | -0.64 | 160,373 | 532,933 | 167 |
11/02/2024 | 329.10 | 329.10 | 5.04 | 259,648 | 842,403 | 212 |
08/02/2024 | 313.30 | 313.30 | -3.95 | 135,626 | 426,491 | 147 |
07/02/2024 | 326.20 | 326.20 | -1.45 | 63,346 | 207,058 | 92 |
06/02/2024 | 331.00 | 331.00 | -2.42 | 67,796 | 227,200 | 85 |
|