|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,052.00 |
-1.12
| 21,679 |
| 878,433.13 |
| 78 |
| 16:52 | 4,137.00 |
0.95
| 50 |
| 2,068.50 |
| 50 |
| 16:50 | 4,089.00 |
-0.22
| 144 |
| 5,888.16 |
| 49 |
| 16:21 | 4,144.00 |
1.12
| 18 |
| 745.92 |
| 48 |
| 16:21 | 4,144.00 |
1.12
| 82 |
| 3,398.08 |
| 47 |
| 16:21 | 4,144.00 |
1.12
| 100 |
| 4,144.00 |
| 46 |
| 16:21 | 4,144.00 |
1.12
| 100 |
| 4,144.00 |
| 45 |
| 16:21 | 4,107.00 |
0.22
| 52 |
| 2,135.64 |
| 44 |
| 16:21 | 4,107.00 |
0.22
| 48 |
| 1,971.36 |
| 43 |
| 16:21 | 4,106.00 |
0.2
| 70 |
| 2,874.20 |
| 42 |
| 16:21 | 4,068.00 |
-0.73
| 30 |
| 1,220.40 |
| 41 |
| 15:58 | 4,064.00 |
-0.83
| 107 |
| 4,348.48 |
| 40 |
| 15:36 | 4,068.00 |
-0.73
| 50 |
| 2,034.00 |
| 39 |
| 15:32 | 4,049.00 |
-1.2
| 73 |
| 2,955.77 |
| 38 |
| 15:32 | 4,048.00 |
-1.22
| 65 |
| 2,631.20 |
| 37 |
| 15:30 | 4,018.00 |
-1.95
| 49 |
| 1,968.82 |
| 36 |
| 15:30 | 4,018.00 |
-1.95
| 80 |
| 3,214.40 |
| 35 |
| 15:30 | 4,016.00 |
-2
| 545 |
| 21,887.20 |
| 34 |
| 15:20 | 3,994.00 |
-2.54
| 65 |
| 2,596.10 |
| 33 |
| 15:20 | 4,018.00 |
-1.95
| 63 |
| 2,531.34 |
| 32 |
| 14:58 | 4,068.00 |
-0.73
| 50 |
| 2,034.00 |
| 31 |
| 14:47 | 4,018.00 |
-1.95
| 37 |
| 1,486.66 |
| 30 |
| 14:31 | 4,026.00 |
-1.76
| 63 |
| 2,536.38 |
| 29 |
| 14:26 | 4,028.00 |
-1.71
| 86 |
| 3,464.08 |
| 28 |
| 14:26 | 4,030.00 |
-1.66
| 444 |
| 17,893.20 |
| 27 |
| 14:26 | 4,030.00 |
-1.66
| 129 |
| 5,198.70 |
| 26 |
| 14:14 | 4,030.00 |
-1.66
| 506 |
| 20,391.80 |
| 25 |
| 14:14 | 4,030.00 |
-1.66
| 48 |
| 1,934.40 |
| 24 |
| 14:03 | 4,091.00 |
-0.17
| 50 |
| 2,045.50 |
| 23 |
| 13:56 | 4,064.00 |
-0.83
| 80 |
| 3,251.20 |
| 22 |
| 13:56 | 4,065.00 |
-0.81
| 67 |
| 2,723.55 |
| 21 |
| 12:57 | 4,149.00 |
1.24
| 1,500 |
| 62,235.00 |
| 20 |
| 12:51 | 4,019.00 |
-1.93
| 99 |
| 3,978.81 |
| 15 |
| 12:51 | 4,020.00 |
-1.9
| 50 |
| 2,010.00 |
| 14 |
| 12:51 | 4,023.00 |
-1.83
| 148 |
| 5,954.04 |
| 13 |
| 12:35 | 4,088.00 |
-0.24
| 50 |
| 2,044.00 |
| 12 |
| 12:33 | 4,075.00 |
-0.56
| 74 |
| 3,015.50 |
| 11 |
| 12:33 | 4,076.00 |
-0.54
| 117 |
| 4,768.92 |
| 10 |
| 12:16 | 4,142.00 |
1.07
| 15 |
| 621.30 |
| 9 |
| 12:16 | 4,142.00 |
1.07
| 33 |
| 1,366.86 |
| 8 |
| 11:59 | 4,142.00 |
1.07
| 50 |
| 2,071.00 |
| 7 |
| 11:58 | 4,076.00 |
-0.54
| 96 |
| 3,912.96 |
| 6 |
| 11:58 | 4,095.00 |
-0.07
| 235 |
| 9,623.25 |
| 5 |
| 11:58 | 4,096.00 |
-0.05
| 145 |
| 5,939.20 |
| 4 |
| 11:58 | 4,097.00 |
-0.02
| 83 |
| 3,400.51 |
| 3 |
| 11:58 | 4,098.00 |
0
| 147 |
| 6,024.06 |
| 2 |
| 10:01 | 4,250.00 |
3.71
| 50 |
| 2,125.00 |
| 1 |
| סה"כ | | | 27,922 | | 1,133,240.58 | | 1,283 |
|