|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 6,897.00 |
-2.86
| 31 |
| 2,138.07 |
| 114 |
| 16:50 | 6,859.00 |
-3.39
| 94 |
| 6,447.46 |
| 113 |
| 16:50 | 6,859.00 |
-3.39
| 33 |
| 2,263.47 |
| 112 |
| 16:50 | 6,868.00 |
-3.27
| 33 |
| 2,266.44 |
| 111 |
| 16:50 | 6,866.00 |
-3.3
| 33 |
| 2,265.78 |
| 110 |
| 16:50 | 6,866.00 |
-3.3
| 52 |
| 3,570.32 |
| 109 |
| 16:47 | 6,800.00 |
-4.23
| 32 |
| 2,176.00 |
| 108 |
| 16:47 | 6,800.00 |
-4.23
| 71 |
| 4,828.00 |
| 107 |
| 16:46 | 6,933.00 |
-2.35
| 109 |
| 7,556.97 |
| 106 |
| 16:46 | 6,933.00 |
-2.35
| 29 |
| 2,010.57 |
| 105 |
| 16:46 | 6,847.00 |
-3.56
| 52 |
| 3,560.44 |
| 104 |
| 16:46 | 6,846.00 |
-3.58
| 71 |
| 4,860.66 |
| 103 |
| 16:46 | 6,846.00 |
-3.58
| 39 |
| 2,669.94 |
| 102 |
| 16:46 | 6,800.00 |
-4.23
| 59 |
| 4,012.00 |
| 101 |
| 16:46 | 6,801.00 |
-4.21
| 52 |
| 3,536.52 |
| 100 |
| 16:46 | 6,800.00 |
-4.23
| 38 |
| 2,584.00 |
| 99 |
| 16:45 | 6,801.00 |
-4.21
| 100 |
| 6,801.00 |
| 98 |
| 16:45 | 6,811.00 |
-4.07
| 68 |
| 4,631.48 |
| 97 |
| 16:45 | 6,855.00 |
-3.45
| 38 |
| 2,604.90 |
| 96 |
| 16:43 | 6,860.00 |
-3.38
| 200 |
| 13,720.00 |
| 95 |
| 16:43 | 6,860.00 |
-3.38
| 251 |
| 17,218.60 |
| 94 |
| 16:43 | 6,861.00 |
-3.37
| 112 |
| 7,684.32 |
| 93 |
| 16:43 | 6,880.00 |
-3.1
| 58 |
| 3,990.40 |
| 92 |
| 16:42 | 6,881.00 |
-3.08
| 61 |
| 4,197.41 |
| 91 |
| 16:41 | 6,906.00 |
-2.73
| 71 |
| 4,903.26 |
| 90 |
| 16:41 | 6,906.00 |
-2.73
| 35 |
| 2,417.10 |
| 89 |
| 16:41 | 6,905.00 |
-2.75
| 66 |
| 4,557.30 |
| 88 |
| 16:41 | 6,905.00 |
-2.75
| 39 |
| 2,692.95 |
| 87 |
| 16:40 | 6,861.00 |
-3.37
| 102 |
| 6,998.22 |
| 86 |
| 16:39 | 6,910.00 |
-2.68
| 17 |
| 1,174.70 |
| 85 |
| 16:39 | 6,910.00 |
-2.68
| 77 |
| 5,320.70 |
| 84 |
| 16:39 | 6,909.00 |
-2.69
| 66 |
| 4,559.94 |
| 83 |
| 16:39 | 6,909.00 |
-2.69
| 40 |
| 2,763.60 |
| 82 |
| 16:17 | 6,934.00 |
-2.34
| 40 |
| 2,773.60 |
| 81 |
| 16:16 | 6,890.00 |
-2.96
| 53 |
| 3,651.70 |
| 80 |
| 16:16 | 6,890.00 |
-2.96
| 220 |
| 15,158.00 |
| 79 |
| 16:16 | 6,891.00 |
-2.94
| 56 |
| 3,858.96 |
| 78 |
| 16:16 | 6,892.00 |
-2.93
| 63 |
| 4,341.96 |
| 77 |
| 16:03 | 6,941.00 |
-2.24
| 30 |
| 2,082.30 |
| 76 |
| 16:00 | 6,940.00 |
-2.25
| 96 |
| 6,662.40 |
| 75 |
| 15:21 | 6,947.00 |
-2.15
| 13 |
| 903.11 |
| 74 |
| 15:21 | 6,947.00 |
-2.15
| 30 |
| 2,084.10 |
| 73 |
| 15:07 | 6,947.00 |
-2.15
| 30 |
| 2,084.10 |
| 72 |
| 15:07 | 6,947.00 |
-2.15
| 30 |
| 2,084.10 |
| 71 |
| 14:48 | 6,947.00 |
-2.15
| 14 |
| 972.58 |
| 70 |
| 14:48 | 6,947.00 |
-2.15
| 30 |
| 2,084.10 |
| 69 |
| 14:48 | 6,947.00 |
-2.15
| 56 |
| 3,890.32 |
| 68 |
| 14:42 | 6,900.00 |
-2.82
| 56 |
| 3,864.00 |
| 67 |
| 14:39 | 6,948.00 |
-2.14
| 18 |
| 1,250.64 |
| 66 |
| 14:39 | 6,947.00 |
-2.15
| 24 |
| 1,667.28 |
| 65 |
| סה"כ | | | 3,088 | | 212,395.77 | | 4,475 |
|