|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,452.00 |
-0.65
| 368 |
| 27,423.36 |
| 124 |
| 16:57 | 7,467.00 |
-0.45
| 24 |
| 1,792.08 |
| 106 |
| 16:39 | 7,480.00 |
-0.28
| 24 |
| 1,795.20 |
| 105 |
| 16:39 | 7,480.00 |
-0.28
| 206 |
| 15,408.80 |
| 104 |
| 16:39 | 7,480.00 |
-0.28
| 292 |
| 21,841.60 |
| 103 |
| 16:39 | 7,480.00 |
-0.28
| 93 |
| 6,956.40 |
| 102 |
| 16:38 | 7,480.00 |
-0.28
| 261 |
| 19,522.80 |
| 101 |
| 16:38 | 7,481.00 |
-0.27
| 189 |
| 14,139.09 |
| 100 |
| 16:38 | 7,496.00 |
-0.07
| 50 |
| 3,748.00 |
| 99 |
| 16:27 | 7,528.00 |
0.36
| 1 |
| 75.28 |
| 98 |
| 16:27 | 7,526.00 |
0.33
| 81 |
| 6,096.06 |
| 97 |
| 16:20 | 7,528.00 |
0.36
| 167 |
| 12,571.76 |
| 96 |
| 16:20 | 7,539.00 |
0.51
| 67 |
| 5,051.13 |
| 95 |
| 16:20 | 7,539.00 |
0.51
| 52 |
| 3,920.28 |
| 94 |
| 16:02 | 7,573.00 |
0.96
| 96 |
| 7,270.08 |
| 93 |
| 16:02 | 7,532.00 |
0.41
| 59 |
| 4,443.88 |
| 92 |
| 16:02 | 7,532.00 |
0.41
| 45 |
| 3,389.40 |
| 91 |
| 15:49 | 7,480.00 |
-0.28
| 97 |
| 7,255.60 |
| 90 |
| 15:49 | 7,500.00 |
-0.010
| 50 |
| 3,750.00 |
| 89 |
| 15:49 | 7,507.00 |
0.08
| 37 |
| 2,777.59 |
| 88 |
| 15:49 | 7,543.00 |
0.56
| 29 |
| 2,187.47 |
| 87 |
| 15:45 | 7,551.00 |
0.67
| 30 |
| 2,265.30 |
| 86 |
| 15:45 | 7,551.00 |
0.67
| 24 |
| 1,812.24 |
| 85 |
| 15:45 | 7,551.00 |
0.67
| 35 |
| 2,642.85 |
| 84 |
| 15:45 | 7,551.00 |
0.67
| 44 |
| 3,322.44 |
| 83 |
| 15:41 | 7,552.00 |
0.68
| 24 |
| 1,812.48 |
| 82 |
| 15:41 | 7,551.00 |
0.67
| 117 |
| 8,834.67 |
| 81 |
| 15:37 | 7,550.00 |
0.65
| 2 |
| 151.00 |
| 80 |
| 15:37 | 7,550.00 |
0.65
| 73 |
| 5,511.50 |
| 79 |
| 15:32 | 7,552.00 |
0.68
| 19 |
| 1,434.88 |
| 78 |
| 15:32 | 7,552.00 |
0.68
| 51 |
| 3,851.52 |
| 77 |
| 14:49 | 7,615.00 |
1.52
| 85 |
| 6,472.75 |
| 76 |
| 14:49 | 7,615.00 |
1.52
| 100 |
| 7,615.00 |
| 75 |
| 14:49 | 7,611.00 |
1.47
| 39 |
| 2,968.29 |
| 74 |
| 14:49 | 7,610.00 |
1.45
| 26 |
| 1,978.60 |
| 73 |
| 14:20 | 7,613.00 |
1.49
| 11 |
| 837.43 |
| 72 |
| 14:20 | 7,613.00 |
1.49
| 44 |
| 3,349.72 |
| 71 |
| 14:04 | 7,572.00 |
0.95
| 54 |
| 4,088.88 |
| 70 |
| 14:03 | 7,579.00 |
1.04
| 27 |
| 2,046.33 |
| 69 |
| 14:02 | 7,586.00 |
1.13
| 29 |
| 2,199.94 |
| 68 |
| 14:02 | 7,587.00 |
1.15
| 34 |
| 2,579.58 |
| 67 |
| 13:27 | 7,618.00 |
1.56
| 39 |
| 2,971.02 |
| 66 |
| 13:25 | 7,632.00 |
1.75
| 24 |
| 1,831.68 |
| 65 |
| 13:24 | 7,632.00 |
1.75
| 24 |
| 1,831.68 |
| 64 |
| 13:24 | 7,632.00 |
1.75
| 24 |
| 1,831.68 |
| 63 |
| 13:22 | 7,632.00 |
1.75
| 24 |
| 1,831.68 |
| 62 |
| 13:22 | 7,632.00 |
1.75
| 24 |
| 1,831.68 |
| 61 |
| 13:22 | 7,631.00 |
1.73
| 52 |
| 3,968.12 |
| 60 |
| 13:17 | 7,624.00 |
1.64
| 36 |
| 2,744.64 |
| 59 |
| 13:17 | 7,625.00 |
1.65
| 24 |
| 1,830.00 |
| 58 |
| סה"כ | | | 3,427 | | 257,863.44 | | 4,142 |
|