|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/07/2020 | 3,902.00 | 3,902.00 | 0.70 | 1,556 | 60,702 | 35 |
| 07/07/2020 | 3,875.00 | 3,875.00 | 1.25 | 1,917 | 74,355 | 45 |
| 06/07/2020 | 3,827.00 | 3,827.00 | -0.52 | 6,617 | 252,695 | 63 |
| 05/07/2020 | 3,847.00 | 3,847.00 | -5.06 | 3,634 | 140,745 | 52 |
| 02/07/2020 | 4,052.00 | 4,052.00 | -1.12 | 27,922 | 1,133,241 | 78 |
| 01/07/2020 | 4,098.00 | 4,098.00 | -1.25 | 9,875 | 406,202 | 73 |
| 30/06/2020 | 4,150.00 | 4,150.00 | 3.23 | 33,233 | 1,384,141 | 156 |
| 29/06/2020 | 4,020.00 | 4,020.00 | 1.18 | 14,756 | 575,757 | 131 |
| 28/06/2020 | 3,973.00 | 3,973.00 | -2.69 | 4,277 | 170,056 | 58 |
| 25/06/2020 | 4,083.00 | 4,083.00 | -0.90 | 7,745 | 319,911 | 66 |
| 24/06/2020 | 4,120.00 | 4,120.00 | -0.19 | 4,643 | 191,217 | 50 |
| 23/06/2020 | 4,128.00 | 4,128.00 | -0.17 | 4,204 | 174,431 | 56 |
| 22/06/2020 | 4,135.00 | 4,135.00 | -1.01 | 4,639 | 192,314 | 58 |
| 21/06/2020 | 4,177.00 | 4,177.00 | -1.72 | 2,558 | 106,921 | 34 |
| 18/06/2020 | 4,250.00 | 4,250.00 | -0.40 | 3,762 | 159,841 | 45 |
| 17/06/2020 | 4,267.00 | 4,267.00 | -0.72 | 13,634 | 580,903 | 88 |
| 16/06/2020 | 4,298.00 | 4,298.00 | 2.11 | 17,093 | 724,432 | 95 |
| 15/06/2020 | 4,209.00 | 4,209.00 | -0.12 | 15,650 | 658,877 | 81 |
| 14/06/2020 | 4,214.00 | 4,214.00 | 2.71 | 7,985 | 334,599 | 68 |
| 11/06/2020 | 4,103.00 | 4,103.00 | -4.54 | 9,393 | 389,891 | 106 |
| 10/06/2020 | 4,298.00 | 4,298.00 | 0.21 | 6,951 | 297,876 | 72 |
| 09/06/2020 | 4,289.00 | 4,289.00 | -1.58 | 7,881 | 338,168 | 87 |
| 08/06/2020 | 4,358.00 | 4,358.00 | 3.76 | 14,851 | 638,797 | 96 |
| 04/06/2020 | 4,200.00 | 4,200.00 | -0.05 | 40,632 | 1,696,614 | 99 |
| 03/06/2020 | 4,202.00 | 4,202.00 | -2.32 | 18,680 | 795,199 | 154 |
| 02/06/2020 | 4,302.00 | 4,302.00 | -0.35 | 24,317 | 1,047,450 | 157 |
| 01/06/2020 | 4,317.00 | 4,317.00 | 1.82 | 12,492 | 534,386 | 116 |
| 31/05/2020 | 4,240.00 | 4,240.00 | -0.14 | 4,328 | 183,439 | 53 |
| 27/05/2020 | 4,246.00 | 4,246.00 | -0.05 | 5,831 | 247,774 | 69 |
| 26/05/2020 | 4,248.00 | 4,248.00 | 0.14 | 13,662 | 580,474 | 113 |
| 25/05/2020 | 4,242.00 | 4,242.00 | 0.52 | 13,577 | 575,029 | 95 |
| 24/05/2020 | 4,220.00 | 4,220.00 | 0.72 | 17,600 | 738,284 | 106 |
| 21/05/2020 | 4,190.00 | 4,190.00 | 0.87 | 15,799 | 661,549 | 115 |
| 20/05/2020 | 4,154.00 | 4,154.00 | 4.87 | 16,333 | 667,084 | 137 |
| 19/05/2020 | 3,961.00 | 3,961.00 | 2.51 | 7,917 | 312,394 | 72 |
| 18/05/2020 | 3,864.00 | 3,864.00 | 3.70 | 8,189 | 313,430 | 88 |
| 17/05/2020 | 3,726.00 | 3,726.00 | 4.31 | 5,672 | 212,961 | 66 |
| 14/05/2020 | 3,572.00 | 3,572.00 | -4.16 | 4,190 | 150,837 | 62 |
| 13/05/2020 | 3,727.00 | 3,727.00 | -3.67 | 8,851 | 336,432 | 80 |
| 12/05/2020 | 3,869.00 | 3,869.00 | 5.14 | 19,272 | 727,354 | 115 |
| 11/05/2020 | 3,680.00 | 3,680.00 | 0.66 | 11,371 | 415,138 | 112 |
| 10/05/2020 | 3,656.00 | 3,656.00 | 5.79 | 7,129 | 259,723 | 69 |
| 07/05/2020 | 3,456.00 | 3,456.00 | -3.11 | 27,248 | 960,045 | 115 |
| 06/05/2020 | 3,567.00 | 3,567.00 | 0.62 | 5,017 | 179,200 | 56 |
| 05/05/2020 | 3,545.00 | 3,545.00 | 2.01 | 2,537 | 89,868 | 31 |
| 04/05/2020 | 3,475.00 | 3,475.00 | -1.61 | 2,840 | 99,321 | 45 |
| 03/05/2020 | 3,532.00 | 3,532.00 | -1.78 | 6,361 | 226,086 | 44 |
| 30/04/2020 | 3,596.00 | 3,596.00 | 4.23 | 20,155 | 711,464 | 121 |
| 27/04/2020 | 3,450.00 | 3,450.00 | -0.26 | 5,028 | 173,613 | 57 |
| 26/04/2020 | 3,459.00 | 3,459.00 | 1.08 | 7,440 | 257,094 | 53 |
|