|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2021 | 7,468.00 | 7,468.00 | -0.44 | 8,205 | 617,384 | 124 |
| 11/05/2021 | 7,501.00 | 7,501.00 | -3.24 | 18,603 | 1,397,357 | 246 |
| 10/05/2021 | 7,752.00 | 7,752.00 | -2.07 | 7,825 | 613,493 | 113 |
| 09/05/2021 | 7,916.00 | 7,916.00 | 3.48 | 4,641 | 366,548 | 97 |
| 06/05/2021 | 7,650.00 | 7,650.00 | -3.87 | 17,836 | 1,383,101 | 163 |
| 05/05/2021 | 7,958.00 | 7,958.00 | -1.74 | 5,255 | 427,261 | 104 |
| 04/05/2021 | 8,099.00 | 8,099.00 | -3.92 | 6,378 | 525,578 | 76 |
| 03/05/2021 | 8,429.00 | 8,429.00 | 0.69 | 4,927 | 415,268 | 87 |
| 02/05/2021 | 8,371.00 | 8,371.00 | -0.92 | 3,828 | 320,228 | 74 |
| 29/04/2021 | 8,449.00 | 8,449.00 | 1.80 | 20,820 | 1,757,288 | 183 |
| 28/04/2021 | 8,300.00 | 8,300.00 | 2.58 | 172,540 | 14,314,386 | 328 |
| 27/04/2021 | 8,091.00 | 8,091.00 | 0.22 | 16,949 | 1,361,625 | 108 |
| 26/04/2021 | 8,073.00 | 8,073.00 | 0.12 | 3,894 | 313,475 | 65 |
| 25/04/2021 | 8,063.00 | 8,063.00 | 1.51 | 1,660 | 133,968 | 31 |
| 22/04/2021 | 7,943.00 | 7,943.00 | 1.16 | 42,523 | 3,379,304 | 92 |
| 21/04/2021 | 7,852.00 | 7,852.00 | 0.68 | 4,795 | 374,310 | 72 |
| 20/04/2021 | 7,799.00 | 7,799.00 | -2.49 | 16,906 | 1,310,663 | 193 |
| 19/04/2021 | 7,998.00 | 7,998.00 | -2.43 | 13,567 | 1,108,337 | 91 |
| 18/04/2021 | 8,197.00 | 8,197.00 | -1.24 | 5,321 | 435,861 | 83 |
| 13/04/2021 | 8,300.00 | 8,300.00 | 2.23 | 32,208 | 2,660,353 | 252 |
| 12/04/2021 | 8,119.00 | 8,119.00 | 0.06 | 6,570 | 532,894 | 92 |
| 11/04/2021 | 8,114.00 | 8,114.00 | -1.13 | 56,201 | 4,573,746 | 79 |
| 08/04/2021 | 8,207.00 | 8,207.00 | 2.33 | 99,951 | 8,162,542 | 226 |
| 07/04/2021 | 8,020.00 | 8,020.00 | 0.97 | 26,737 | 2,139,285 | 183 |
| 06/04/2021 | 7,943.00 | 7,943.00 | 0.08 | 21,980 | 1,771,023 | 214 |
| 05/04/2021 | 7,937.00 | 7,937.00 | -0.79 | 49,524 | 3,975,896 | 218 |
| 04/04/2021 | 8,000.00 | 8,000.00 | 1.78 | 18,050 | 1,454,968 | 155 |
| 01/04/2021 | 7,860.00 | 7,860.00 | 6.92 | 38,007 | 2,910,438 | 260 |
| 31/03/2021 | 7,351.00 | 7,351.00 | -0.53 | 4,150 | 305,912 | 35 |
| 30/03/2021 | 7,390.00 | 7,390.00 | -0.74 | 2,143 | 158,189 | 40 |
| 29/03/2021 | 7,445.00 | 7,445.00 | 3.60 | 6,232 | 463,686 | 62 |
| 25/03/2021 | 7,186.00 | 7,186.00 | -1.11 | 2,661 | 191,295 | 59 |
| 24/03/2021 | 7,267.00 | 7,267.00 | -1.62 | 1,929 | 140,164 | 49 |
| 22/03/2021 | 7,387.00 | 7,387.00 | 0.63 | 58,665 | 4,306,908 | 68 |
| 21/03/2021 | 7,341.00 | 7,341.00 | 0.01 | 7,642 | 556,731 | 88 |
| 18/03/2021 | 7,340.00 | 7,340.00 | 3.35 | 44,364 | 3,250,328 | 316 |
| 17/03/2021 | 7,102.00 | 7,102.00 | -2.10 | 7,577 | 534,796 | 91 |
| 16/03/2021 | 7,254.00 | 7,254.00 | 1.02 | 58,690 | 4,253,992 | 111 |
| 15/03/2021 | 7,181.00 | 7,181.00 | 0.56 | 12,399 | 882,390 | 156 |
| 14/03/2021 | 7,141.00 | 7,141.00 | 8.20 | 31,793 | 2,256,744 | 308 |
| 11/03/2021 | 6,600.00 | 6,600.00 | -2.41 | 11,956 | 806,721 | 104 |
| 10/03/2021 | 6,763.00 | 6,763.00 | 0.22 | 12,112 | 822,790 | 115 |
| 09/03/2021 | 6,748.00 | 6,748.00 | 5.08 | 6,959 | 453,967 | 151 |
| 08/03/2021 | 6,422.00 | 6,422.00 | -2.90 | 18,471 | 1,177,303 | 196 |
| 07/03/2021 | 6,614.00 | 6,614.00 | -1.84 | 5,148 | 342,490 | 93 |
| 04/03/2021 | 6,738.00 | 6,738.00 | -2.70 | 43,812 | 2,980,467 | 276 |
| 03/03/2021 | 6,925.00 | 6,925.00 | -2.46 | 11,318 | 784,113 | 149 |
| 02/03/2021 | 7,100.00 | 7,100.00 | 0.82 | 16,450 | 1,160,515 | 201 |
| 01/03/2021 | 7,042.00 | 7,042.00 | 2.97 | 22,535 | 1,568,372 | 184 |
| 28/02/2021 | 6,839.00 | 6,839.00 | 2.23 | 8,031 | 550,480 | 97 |
|