|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 6,839.00 | 6,839.00 | 2.23 | 8,031 | 550,480 | 97 |
| 25/02/2021 | 6,690.00 | 6,690.00 | -1.27 | 6,280 | 428,437 | 88 |
| 24/02/2021 | 6,776.00 | 6,776.00 | 1.29 | 11,290 | 765,110 | 153 |
| 23/02/2021 | 6,690.00 | 6,690.00 | -6.85 | 22,967 | 1,545,060 | 304 |
| 22/02/2021 | 7,182.00 | 7,182.00 | -1.89 | 3,644 | 262,519 | 74 |
| 21/02/2021 | 7,320.00 | 7,320.00 | 3.29 | 7,605 | 552,696 | 112 |
| 18/02/2021 | 7,087.00 | 7,087.00 | -1.25 | 8,507 | 604,024 | 175 |
| 17/02/2021 | 7,177.00 | 7,177.00 | -0.10 | 14,559 | 1,055,249 | 150 |
| 16/02/2021 | 7,184.00 | 7,184.00 | 0.64 | 5,999 | 430,560 | 74 |
| 15/02/2021 | 7,138.00 | 7,138.00 | 0.96 | 7,860 | 561,561 | 106 |
| 14/02/2021 | 7,070.00 | 7,070.00 | 3.27 | 3,869 | 273,333 | 60 |
| 11/02/2021 | 6,846.00 | 6,846.00 | 0.96 | 15,179 | 1,013,539 | 183 |
| 10/02/2021 | 6,781.00 | 6,781.00 | 1.76 | 12,831 | 864,579 | 151 |
| 09/02/2021 | 6,664.00 | 6,664.00 | -0.06 | 35,964 | 2,494,648 | 405 |
| 08/02/2021 | 6,668.00 | 6,668.00 | 2.36 | 7,725 | 507,169 | 114 |
| 07/02/2021 | 6,514.00 | 6,514.00 | 4.64 | 10,341 | 673,231 | 121 |
| 04/02/2021 | 6,225.00 | 6,225.00 | -2.35 | 24,537 | 1,530,945 | 86 |
| 03/02/2021 | 6,375.00 | 6,375.00 | -0.56 | 11,319 | 729,235 | 121 |
| 02/02/2021 | 6,411.00 | 6,411.00 | 2.35 | 8,370 | 537,820 | 132 |
| 01/02/2021 | 6,264.00 | 6,264.00 | 2.14 | 4,757 | 295,382 | 72 |
| 31/01/2021 | 6,133.00 | 6,133.00 | -2.77 | 5,834 | 358,601 | 69 |
| 28/01/2021 | 6,308.00 | 6,308.00 | -0.22 | 12,029 | 754,409 | 155 |
| 27/01/2021 | 6,322.00 | 6,322.00 | -0.92 | 7,129 | 456,585 | 96 |
| 26/01/2021 | 6,381.00 | 6,381.00 | -1.83 | 3,515 | 225,811 | 74 |
| 25/01/2021 | 6,500.00 | 6,500.00 | 2.43 | 18,193 | 1,183,712 | 179 |
| 24/01/2021 | 6,346.00 | 6,346.00 | -2.73 | 9,880 | 627,932 | 116 |
| 21/01/2021 | 6,524.00 | 6,524.00 | -5.16 | 12,748 | 840,800 | 158 |
| 20/01/2021 | 6,879.00 | 6,879.00 | 4.91 | 14,094 | 952,814 | 144 |
| 19/01/2021 | 6,557.00 | 6,557.00 | 0.31 | 20,512 | 1,353,241 | 153 |
| 18/01/2021 | 6,537.00 | 6,537.00 | 0.34 | 22,489 | 1,462,396 | 131 |
| 17/01/2021 | 6,515.00 | 6,515.00 | 1.34 | 18,324 | 1,199,138 | 156 |
| 14/01/2021 | 6,429.00 | 6,429.00 | -1.41 | 18,853 | 1,242,366 | 202 |
| 13/01/2021 | 6,521.00 | 6,521.00 | 9.23 | 100,344 | 6,454,568 | 434 |
| 12/01/2021 | 5,970.00 | 5,970.00 | -0.27 | 6,423 | 382,380 | 81 |
| 11/01/2021 | 5,986.00 | 5,986.00 | 2.87 | 25,401 | 1,497,375 | 171 |
| 10/01/2021 | 5,819.00 | 5,819.00 | 2.97 | 11,102 | 646,660 | 78 |
| 07/01/2021 | 5,651.00 | 5,651.00 | 0.66 | 25,728 | 1,456,842 | 108 |
| 06/01/2021 | 5,614.00 | 5,614.00 | -3.04 | 5,590 | 315,782 | 79 |
| 05/01/2021 | 5,790.00 | 5,790.00 | -0.58 | 9,755 | 560,903 | 118 |
| 04/01/2021 | 5,824.00 | 5,824.00 | 0.33 | 8,378 | 485,175 | 92 |
| 03/01/2021 | 5,805.00 | 5,805.00 | 1.20 | 9,155 | 531,976 | 99 |
| 31/12/2020 | 5,736.00 | 5,736.00 | 0.63 | 22,021 | 1,271,189 | 219 |
| 30/12/2020 | 5,700.00 | 5,700.00 | 0.30 | 7,920 | 452,260 | 86 |
| 29/12/2020 | 5,683.00 | 5,683.00 | 1.00 | 8,578 | 486,368 | 95 |
| 28/12/2020 | 5,627.00 | 5,627.00 | 1.37 | 17,812 | 1,005,335 | 131 |
| 27/12/2020 | 5,551.00 | 5,551.00 | 0.91 | 4,994 | 277,291 | 59 |
| 24/12/2020 | 5,501.00 | 5,501.00 | -0.29 | 5,081 | 280,315 | 45 |
| 23/12/2020 | 5,517.00 | 5,517.00 | 3.39 | 16,396 | 891,180 | 102 |
| 22/12/2020 | 5,336.00 | 5,336.00 | 1.02 | 21,300 | 1,145,712 | 128 |
| 21/12/2020 | 5,282.00 | 5,282.00 | -3.17 | 17,057 | 911,007 | 156 |
|