|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 106.17 |
-0.07
| 158,066 |
| 167,818.66 |
| 111 |
13:28 | 106.20 |
-0.04
| 7,169 |
| 7,613.48 |
| 37 |
13:28 | 106.20 |
-0.04
| 6,763 |
| 7,182.31 |
| 36 |
13:28 | 106.20 |
-0.04
| 4,700 |
| 4,991.40 |
| 35 |
12:20 | 106.22 |
-0.02
| 4,717 |
| 5,010.40 |
| 34 |
12:08 | 106.29 |
0.05
| 5,142 |
| 5,465.43 |
| 33 |
12:08 | 106.29 |
0.05
| 4,700 |
| 4,995.63 |
| 32 |
12:08 | 106.28 |
0.04
| 4,700 |
| 4,995.16 |
| 31 |
12:08 | 106.28 |
0.04
| 7,258 |
| 7,713.80 |
| 30 |
12:06 | 106.28 |
0.04
| 11,707 |
| 12,442.20 |
| 29 |
11:47 | 106.28 |
0.04
| 4,700 |
| 4,995.16 |
| 28 |
11:47 | 106.28 |
0.04
| 7,329 |
| 7,789.26 |
| 27 |
11:47 | 106.28 |
0.04
| 4,700 |
| 4,995.16 |
| 26 |
11:21 | 106.32 |
0.08
| 31,176 |
| 33,146.32 |
| 25 |
11:21 | 106.32 |
0.08
| 11,870 |
| 12,620.18 |
| 24 |
11:21 | 106.32 |
0.08
| 12,150 |
| 12,917.88 |
| 23 |
11:21 | 106.32 |
0.08
| 4,700 |
| 4,997.04 |
| 22 |
11:21 | 106.31 |
0.07
| 22,641 |
| 24,069.65 |
| 21 |
11:21 | 106.30 |
0.06
| 7,463 |
| 7,933.17 |
| 20 |
11:18 | 106.30 |
0.06
| 33,619 |
| 35,737.00 |
| 19 |
11:18 | 106.30 |
0.06
| 11,681 |
| 12,416.90 |
| 18 |
11:18 | 106.29 |
0.05
| 4,700 |
| 4,995.63 |
| 17 |
10:44 | 106.21 |
-0.03
| 11,196 |
| 11,891.27 |
| 16 |
10:44 | 106.21 |
-0.03
| 17,273 |
| 18,345.65 |
| 15 |
10:34 | 106.32 |
0.08
| 7,300 |
| 7,761.36 |
| 14 |
10:34 | 106.32 |
0.08
| 4,700 |
| 4,997.04 |
| 13 |
09:59 | 106.24 |
0
| 2 |
| 2.12 |
| 12 |
09:59 | 106.24 |
0
| 5 |
| 5.31 |
| 11 |
09:59 | 106.24 |
0
| 5 |
| 5.31 |
| 10 |
09:59 | 106.24 |
0
| 10 |
| 10.62 |
| 9 |
09:59 | 106.24 |
0
| 137 |
| 145.55 |
| 8 |
09:59 | 106.23 |
-0.010
| 4,584 |
| 4,869.58 |
| 7 |
09:55 | 106.24 |
0
| 416 |
| 441.96 |
| 6 |
סה"כ | | | 417,279 | | 443,317.59 | | 799 |
|