|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 106.02 | 106.02 | 0.18 | 2,071,335 | 2,193,943 | 128 |
26/03/2024 | 105.83 | 105.83 | -0.25 | 16,632,502 | 17,588,247 | 164 |
25/03/2024 | 106.10 | 106.10 | -0.09 | 2,621,870 | 2,783,274 | 165 |
21/03/2024 | 106.20 | 106.20 | 0.32 | 1,334,148 | 1,416,782 | 155 |
20/03/2024 | 105.86 | 105.86 | 0.14 | 1,264,052 | 1,337,588 | 113 |
19/03/2024 | 105.71 | 105.71 | 0.08 | 6,343,176 | 6,701,160 | 208 |
18/03/2024 | 105.63 | 105.63 | 0.13 | 9,981,719 | 10,536,214 | 226 |
17/03/2024 | 105.49 | 105.49 | 0.09 | 1,254,733 | 1,323,837 | 113 |
14/03/2024 | 105.40 | 105.40 | 0.05 | 27,427,950 | 28,917,285 | 164 |
13/03/2024 | 105.35 | 105.35 | -0.01 | 13,942,886 | 14,692,829 | 147 |
12/03/2024 | 105.36 | 105.36 | -0.04 | 2,929,978 | 3,088,768 | 159 |
11/03/2024 | 105.40 | 105.40 | | 9,284,302 | 9,789,098 | 181 |
10/03/2024 | 105.40 | 105.40 | -0.10 | 2,373,926 | 2,503,723 | 133 |
07/03/2024 | 105.51 | 105.51 | 0.09 | 5,213,101 | 5,500,439 | 148 |
06/03/2024 | 105.42 | 105.42 | 0.03 | 1,465,209 | 1,544,596 | 144 |
05/03/2024 | 105.39 | 105.39 | 0.07 | 2,297,457 | 2,420,201 | 120 |
04/03/2024 | 105.32 | 105.32 | 0.02 | 4,189,820 | 4,413,028 | 148 |
03/03/2024 | 105.30 | 105.30 | 0.14 | 5,316,979 | 5,597,703 | 169 |
29/02/2024 | 105.15 | 105.15 | 0.12 | 7,110,145 | 7,476,303 | 111 |
28/02/2024 | 105.02 | 105.02 | 0.03 | 12,078,567 | 12,687,474 | 194 |
26/02/2024 | 104.99 | 104.99 | 0.01 | 18,014,275 | 18,914,423 | 136 |
25/02/2024 | 104.98 | 104.98 | 0.05 | 3,093,738 | 3,247,030 | 102 |
22/02/2024 | 104.93 | 104.93 | 0.02 | 22,669,797 | 23,790,044 | 311 |
21/02/2024 | 104.91 | 104.91 | 0.04 | 8,978,920 | 9,420,217 | 195 |
20/02/2024 | 104.87 | 104.87 | -0.03 | 20,759,971 | 21,772,865 | 211 |
19/02/2024 | 104.90 | 104.90 | 0.14 | 7,752,153 | 8,131,569 | 204 |
18/02/2024 | 104.75 | 104.75 | -0.10 | 12,001,361 | 12,574,661 | 180 |
15/02/2024 | 104.86 | 104.86 | -0.28 | 15,607,121 | 16,363,873 | 494 |
14/02/2024 | 105.15 | 105.15 | -0.41 | 193,809 | 203,972 | 83 |
13/02/2024 | 105.58 | 105.58 | 0.05 | 504,519 | 532,900 | 63 |
12/02/2024 | 105.53 | 105.53 | 0.01 | 246,048 | 259,664 | 72 |
11/02/2024 | 105.52 | 105.52 | -0.14 | 434,413 | 458,439 | 76 |
08/02/2024 | 105.67 | 105.67 | -0.06 | 467,791 | 494,542 | 77 |
07/02/2024 | 105.73 | 105.73 | 0.25 | 203,719 | 215,306 | 61 |
06/02/2024 | 105.47 | 105.47 | 0.37 | 205,704 | 216,982 | 72 |
05/02/2024 | 105.08 | 105.08 | 0.04 | 52,442 | 55,106 | 63 |
04/02/2024 | 105.04 | 105.04 | -0.17 | 79,721 | 83,743 | 48 |
01/02/2024 | 105.22 | 105.22 | 0.38 | 135,917 | 142,966 | 83 |
31/01/2024 | 104.82 | 104.82 | 0.05 | 87,464 | 91,674 | 85 |
30/01/2024 | 104.77 | 104.77 | 0.35 | 981,148 | 1,027,796 | 84 |
29/01/2024 | 104.40 | 104.40 | 0.13 | 224,086 | 233,806 | 70 |
28/01/2024 | 104.26 | 104.26 | 0.17 | 246,785 | 257,269 | 77 |
25/01/2024 | 104.08 | 104.08 | | 9,595,559 | 9,991,517 | 76 |
24/01/2024 | 104.08 | 104.08 | 0.38 | 1,017,570 | 1,059,683 | 116 |
23/01/2024 | 103.69 | 103.69 | -0.20 | 150,972 | 156,499 | 61 |
22/01/2024 | 103.90 | 103.90 | -0.24 | 7,292,134 | 7,595,883 | 79 |
21/01/2024 | 104.15 | 104.15 | -0.23 | 639,524 | 666,330 | 90 |
18/01/2024 | 104.39 | 104.39 | 0.21 | 5,811,933 | 6,067,257 | 97 |
17/01/2024 | 104.17 | 104.17 | -0.52 | 191,936 | 200,245 | 86 |
16/01/2024 | 104.71 | 104.71 | 0.05 | 1,522,958 | 1,594,945 | 116 |
|