|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 656.00 |
-1.75
| 2,919 |
| 19,148.64 |
| 44 |
14:07 | 656.10 |
-1.74
| 332 |
| 2,178.25 |
| 19 |
13:54 | 656.10 |
-1.74
| 144 |
| 944.78 |
| 18 |
13:11 | 656.30 |
-1.71
| 75 |
| 492.23 |
| 17 |
12:30 | 656.30 |
-1.71
| 107 |
| 702.24 |
| 16 |
12:30 | 656.30 |
-1.71
| 111 |
| 728.49 |
| 15 |
12:30 | 656.20 |
-1.72
| 503 |
| 3,300.69 |
| 14 |
12:30 | 656.20 |
-1.72
| 658 |
| 4,317.80 |
| 13 |
12:01 | 651.50 |
-2.43
| 582 |
| 3,791.73 |
| 12 |
11:29 | 651.40 |
-2.44
| 307 |
| 1,999.80 |
| 11 |
11:29 | 651.90 |
-2.37
| 589 |
| 3,839.69 |
| 10 |
10:49 | 657.70 |
-1.5
| 452 |
| 2,972.80 |
| 9 |
10:49 | 656.50 |
-1.68
| 329 |
| 2,159.89 |
| 8 |
10:49 | 655.90 |
-1.77
| 286 |
| 1,875.87 |
| 7 |
10:48 | 655.40 |
-1.84
| 281 |
| 1,841.67 |
| 6 |
10:48 | 655.20 |
-1.87
| 163 |
| 1,067.98 |
| 5 |
10:48 | 655.20 |
-1.87
| 1,166 |
| 7,639.63 |
| 4 |
10:48 | 655.20 |
-1.87
| 371 |
| 2,430.79 |
| 3 |
10:48 | 654.90 |
-1.92
| 499 |
| 3,267.95 |
| 2 |
10:48 | 654.90 |
-1.92
| 235 |
| 1,539.02 |
| 1 |
סה"כ | | | 10,109 | | 66,239.94 | | 234 |
|