|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 667.70 | 667.70 | -0.19 | 11,597 | 77,730 | 101 |
21/04/2024 | 669.00 | 669.00 | 0.98 | 9,598 | 64,207 | 45 |
18/04/2024 | 662.50 | 662.50 | 0.67 | 46,668 | 307,319 | 54 |
17/04/2024 | 658.10 | 658.10 | -0.27 | 9,725 | 63,999 | 40 |
16/04/2024 | 659.90 | 659.90 | -0.78 | 7,475 | 49,363 | 43 |
15/04/2024 | 665.10 | 665.10 | 0.44 | 13,192 | 88,013 | 50 |
14/04/2024 | 662.20 | 662.20 | -0.67 | 6,014 | 39,824 | 43 |
11/04/2024 | 666.70 | 666.70 | -1.87 | 82,828 | 549,283 | 161 |
10/04/2024 | 679.40 | 679.40 | -1.49 | 13,135 | 89,332 | 42 |
09/04/2024 | 689.70 | 689.70 | 0.01 | 12,193 | 83,941 | 42 |
08/04/2024 | 689.60 | 689.60 | 3.20 | 19,278 | 131,749 | 52 |
07/04/2024 | 668.20 | 668.20 | 0.92 | 11,509 | 76,855 | 82 |
04/04/2024 | 662.10 | 662.10 | -0.73 | 66,707 | 456,985 | 144 |
03/04/2024 | 667.00 | 667.00 | 0.48 | 12,833 | 85,564 | 45 |
02/04/2024 | 673.70 | 663.80 | -2.14 | 18,940 | 128,637 | 69 |
01/04/2024 | 688.40 | 678.28 | -0.32 | 24,247 | 167,199 | 98 |
31/03/2024 | 690.60 | 680.45 | -1.34 | 12,586 | 87,051 | 146 |
28/03/2024 | 700.00 | 689.71 | -1.91 | 103,797 | 727,029 | 194 |
27/03/2024 | 713.60 | 703.11 | -0.17 | 6,166 | 43,998 | 37 |
26/03/2024 | 714.80 | 704.30 | -1.83 | 9,512 | 68,145 | 32 |
25/03/2024 | 728.10 | 717.40 | -1.99 | 11,717 | 85,630 | 46 |
21/03/2024 | 742.90 | 731.98 | -0.01 | 30,458 | 226,548 | 81 |
20/03/2024 | 743.00 | 732.08 | 2.72 | 19,593 | 145,195 | 91 |
19/03/2024 | 723.30 | 712.67 | | 8,013 | 57,961 | 30 |
18/03/2024 | 723.30 | 712.67 | 2.15 | 57,426 | 409,032 | 121 |
17/03/2024 | 708.10 | 697.69 | 0.40 | 5,607 | 39,706 | 30 |
14/03/2024 | 705.30 | 694.94 | 0.28 | 18,089 | 128,099 | 84 |
13/03/2024 | 703.30 | 692.97 | -1.37 | 87,967 | 620,764 | 79 |
12/03/2024 | 713.10 | 702.62 | -0.74 | 38,307 | 273,312 | 66 |
11/03/2024 | 718.40 | 707.84 | -0.64 | 5,943 | 42,694 | 37 |
10/03/2024 | 723.00 | 712.38 | -0.69 | 17,187 | 123,785 | 52 |
07/03/2024 | 728.00 | 717.30 | -2.44 | 23,356 | 170,795 | 45 |
06/03/2024 | 746.20 | 735.23 | 2.90 | 48,286 | 359,875 | 118 |
05/03/2024 | 725.20 | 714.54 | 0.33 | 45,598 | 330,962 | 68 |
04/03/2024 | 722.80 | 712.18 | -0.67 | 32,444 | 232,885 | 142 |
03/03/2024 | 727.70 | 717.01 | 1.34 | 31,116 | 226,314 | 104 |
29/02/2024 | 718.10 | 707.55 | 6.96 | 73,439 | 519,869 | 123 |
28/02/2024 | 671.40 | 661.53 | 0.84 | 14,998 | 100,168 | 38 |
26/02/2024 | 665.80 | 656.02 | 0.33 | 46,917 | 312,210 | 45 |
25/02/2024 | 663.60 | 653.85 | 1.95 | 5,829 | 38,679 | 26 |
22/02/2024 | 650.90 | 641.34 | 2.26 | 34,905 | 226,469 | 58 |
21/02/2024 | 636.50 | 627.15 | -0.66 | 8,478 | 54,019 | 31 |
20/02/2024 | 640.70 | 631.28 | 0.06 | 5,044 | 32,318 | 24 |
19/02/2024 | 640.30 | 630.89 | 2.61 | 36,233 | 229,823 | 59 |
18/02/2024 | 624.00 | 614.83 | -0.78 | 8,679 | 54,145 | 34 |
15/02/2024 | 628.90 | 619.66 | 0.53 | 13,815 | 86,674 | 109 |
14/02/2024 | 625.60 | 616.41 | -1.43 | 19,347 | 120,946 | 38 |
13/02/2024 | 634.70 | 625.37 | 2.44 | 13,246 | 83,830 | 111 |
12/02/2024 | 619.60 | 610.49 | 0.05 | 6,738 | 41,724 | 33 |
11/02/2024 | 619.30 | 610.20 | -2.06 | 12,496 | 77,395 | 50 |
|