|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 27,480.00 |
-3
| 1,205 |
| 331,134.00 |
| 988 |
| 17:14 | 27,480.00 |
-3
| 2 |
| 549.60 |
| 899 |
| 17:14 | 27,480.00 |
-3
| 3 |
| 824.40 |
| 898 |
| 17:14 | 27,480.00 |
-3
| 2 |
| 549.60 |
| 897 |
| 17:13 | 27,490.00 |
-2.97
| 2 |
| 549.80 |
| 896 |
| 17:13 | 27,410.00 |
-3.25
| 3 |
| 822.30 |
| 895 |
| 17:13 | 27,480.00 |
-3
| 2 |
| 549.60 |
| 894 |
| 17:13 | 27,480.00 |
-3
| 1 |
| 274.80 |
| 893 |
| 17:13 | 27,470.00 |
-3.04
| 1 |
| 274.70 |
| 892 |
| 17:13 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 891 |
| 17:12 | 27,440.00 |
-3.14
| 3 |
| 823.20 |
| 890 |
| 17:12 | 27,440.00 |
-3.14
| 5 |
| 1,372.00 |
| 889 |
| 17:12 | 27,490.00 |
-2.97
| 2 |
| 549.80 |
| 888 |
| 17:12 | 27,490.00 |
-2.97
| 2 |
| 549.80 |
| 887 |
| 17:12 | 27,440.00 |
-3.14
| 5 |
| 1,372.00 |
| 886 |
| 17:12 | 27,480.00 |
-3
| 1 |
| 274.80 |
| 885 |
| 17:12 | 27,430.00 |
-3.18
| 3 |
| 822.90 |
| 884 |
| 17:11 | 27,480.00 |
-3
| 2 |
| 549.60 |
| 883 |
| 17:11 | 27,480.00 |
-3
| 6 |
| 1,648.80 |
| 882 |
| 17:11 | 27,460.00 |
-3.07
| 12 |
| 3,295.20 |
| 881 |
| 17:11 | 27,460.00 |
-3.07
| 6 |
| 1,647.60 |
| 880 |
| 17:11 | 27,450.00 |
-3.11
| 3 |
| 823.50 |
| 879 |
| 17:11 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 878 |
| 17:10 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 877 |
| 17:10 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 876 |
| 17:10 | 27,400.00 |
-3.28
| 3 |
| 822.00 |
| 875 |
| 17:10 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 874 |
| 17:09 | 27,390.00 |
-3.32
| 5 |
| 1,369.50 |
| 873 |
| 17:09 | 27,390.00 |
-3.32
| 17 |
| 4,656.30 |
| 872 |
| 17:08 | 27,430.00 |
-3.18
| 4 |
| 1,097.20 |
| 871 |
| 17:08 | 27,440.00 |
-3.14
| 9 |
| 2,469.60 |
| 870 |
| 17:08 | 27,440.00 |
-3.14
| 15 |
| 4,116.00 |
| 869 |
| 17:08 | 27,440.00 |
-3.14
| 13 |
| 3,567.20 |
| 868 |
| 17:08 | 27,450.00 |
-3.11
| 2 |
| 549.00 |
| 867 |
| 17:08 | 27,450.00 |
-3.11
| 2 |
| 549.00 |
| 866 |
| 17:08 | 27,450.00 |
-3.11
| 20 |
| 5,490.00 |
| 865 |
| 17:08 | 27,450.00 |
-3.11
| 3 |
| 823.50 |
| 864 |
| 17:08 | 27,450.00 |
-3.11
| 11 |
| 3,019.50 |
| 863 |
| 17:08 | 27,450.00 |
-3.11
| 7 |
| 1,921.50 |
| 862 |
| 17:06 | 27,460.00 |
-3.07
| 2 |
| 549.20 |
| 861 |
| 17:06 | 27,470.00 |
-3.04
| 2 |
| 549.40 |
| 860 |
| 17:05 | 27,490.00 |
-2.97
| 7 |
| 1,924.30 |
| 859 |
| 17:04 | 27,490.00 |
-2.97
| 11 |
| 3,023.90 |
| 858 |
| 17:03 | 27,440.00 |
-3.14
| 3 |
| 823.20 |
| 857 |
| 17:03 | 27,450.00 |
-3.11
| 5 |
| 1,372.50 |
| 856 |
| 17:03 | 27,470.00 |
-3.04
| 3 |
| 824.10 |
| 855 |
| 17:02 | 27,450.00 |
-3.11
| 2 |
| 549.00 |
| 854 |
| 17:01 | 27,410.00 |
-3.25
| 2 |
| 548.20 |
| 853 |
| 17:01 | 27,390.00 |
-3.32
| 3 |
| 821.70 |
| 852 |
| 16:58 | 27,460.00 |
-3.07
| 2 |
| 549.20 |
| 851 |
| סה"כ | | | 1,434 | | 393,990 | | 43,863 |
|