|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 28,330.00 | 28,330.00 | -3.01 | 13,666 | 3,900,499 | 805 |
| 21/01/2025 | 29,210.00 | 29,210.00 | 1.49 | 6,756 | 1,958,470 | 601 |
| 20/01/2025 | 28,780.00 | 28,780.00 | 0.21 | 7,523 | 2,146,873 | 516 |
| 19/01/2025 | 28,720.00 | 28,720.00 | | 6,253 | 1,806,766 | 330 |
| 16/01/2025 | 28,720.00 | 28,720.00 | | 6,600 | 1,904,822 | 771 |
| 15/01/2025 | 28,720.00 | 28,720.00 | 0.31 | 17,660 | 4,973,025 | 659 |
| 14/01/2025 | 28,630.00 | 28,630.00 | -0.17 | 10,450 | 3,015,132 | 586 |
| 13/01/2025 | 28,680.00 | 28,680.00 | -0.07 | 13,024 | 3,762,794 | 701 |
| 12/01/2025 | 28,700.00 | 28,700.00 | | 3,528 | 1,012,116 | 244 |
| 09/01/2025 | 28,700.00 | 28,700.00 | 0.74 | 11,977 | 3,418,611 | 951 |
| 08/01/2025 | 28,490.00 | 28,490.00 | 0.74 | 43,865 | 12,391,320 | 1,008 |
| 07/01/2025 | 28,280.00 | 28,280.00 | 1.36 | 26,586 | 7,456,309 | 581 |
| 06/01/2025 | 27,900.00 | 27,900.00 | 3.87 | 25,243 | 6,986,096 | 624 |
| 05/01/2025 | 26,860.00 | 26,860.00 | 1.17 | 3,829 | 1,022,725 | 246 |
| 02/01/2025 | 26,550.00 | 26,550.00 | 4.53 | 49,021 | 12,932,052 | 1,509 |
| 01/01/2025 | 25,400.00 | 25,400.00 | 0.83 | 35,396 | 8,894,219 | 411 |
| 31/12/2024 | 25,190.00 | 25,190.00 | 0.96 | 12,001 | 3,010,439 | 835 |
| 30/12/2024 | 24,950.00 | 24,950.00 | -0.64 | 11,270 | 2,816,608 | 544 |
| 29/12/2024 | 25,110.00 | 25,110.00 | 0.40 | 9,229 | 2,296,794 | 396 |
| 26/12/2024 | 25,010.00 | 25,010.00 | -1.65 | 7,888 | 1,965,914 | 453 |
| 25/12/2024 | 25,430.00 | 25,430.00 | -0.04 | 5,153 | 1,302,394 | 275 |
| 24/12/2024 | 25,440.00 | 25,440.00 | -1.01 | 9,984 | 2,545,253 | 420 |
| 23/12/2024 | 25,700.00 | 25,700.00 | -0.50 | 4,600 | 1,183,959 | 424 |
| 22/12/2024 | 25,830.00 | 25,830.00 | 0.98 | 7,411 | 1,922,371 | 435 |
| 19/12/2024 | 25,580.00 | 25,580.00 | -0.66 | 7,082 | 1,801,444 | 717 |
| 18/12/2024 | 25,750.00 | 25,750.00 | 1.86 | 15,693 | 4,059,438 | 641 |
| 17/12/2024 | 25,280.00 | 25,280.00 | -0.08 | 7,141 | 1,802,593 | 500 |
| 16/12/2024 | 25,300.00 | 25,300.00 | 0.36 | 10,358 | 2,619,442 | 794 |
| 15/12/2024 | 25,210.00 | 25,210.00 | -2.02 | 9,178 | 2,317,331 | 389 |
| 12/12/2024 | 25,730.00 | 25,730.00 | -0.85 | 8,049 | 2,063,451 | 496 |
| 11/12/2024 | 25,950.00 | 25,950.00 | | 11,100 | 2,881,066 | 681 |
| 10/12/2024 | 25,950.00 | 25,950.00 | -1.67 | 9,791 | 2,566,043 | 753 |
| 09/12/2024 | 26,390.00 | 26,390.00 | 2.29 | 16,688 | 4,413,964 | 951 |
| 08/12/2024 | 25,800.00 | 25,800.00 | 6.88 | 18,506 | 4,587,989 | 390 |
| 05/12/2024 | 24,140.00 | 24,140.00 | -1.67 | 8,859 | 2,145,385 | 567 |
| 04/12/2024 | 24,550.00 | 24,550.00 | -1.41 | 9,270 | 2,287,172 | 732 |
| 03/12/2024 | 24,900.00 | 24,900.00 | 3.36 | 20,388 | 4,993,907 | 794 |
| 02/12/2024 | 24,090.00 | 24,090.00 | 5.89 | 50,622 | 11,826,402 | 1,617 |
| 01/12/2024 | 22,750.00 | 22,750.00 | 9.01 | 53,329 | 11,459,806 | 525 |
| 28/11/2024 | 20,870.00 | 20,870.00 | 1.95 | 9,358 | 1,948,894 | 799 |
| 27/11/2024 | 20,470.00 | 20,470.00 | -3.31 | 10,803 | 2,225,719 | 532 |
| 26/11/2024 | 21,170.00 | 21,170.00 | -2.89 | 16,887 | 3,602,004 | 460 |
| 25/11/2024 | 21,800.00 | 21,800.00 | 2.59 | 33,602 | 7,400,640 | 1,210 |
| 24/11/2024 | 21,250.00 | 21,250.00 | -0.75 | 10,721 | 2,282,662 | 196 |
| 21/11/2024 | 21,410.00 | 21,410.00 | -0.93 | 10,407 | 2,207,111 | 649 |
| 20/11/2024 | 21,610.00 | 21,610.00 | 7.51 | 50,862 | 11,095,816 | 1,676 |
| 19/11/2024 | 20,100.00 | 20,100.00 | 0.55 | 19,936 | 3,984,825 | 761 |
| 18/11/2024 | 19,990.00 | 19,990.00 | 3.90 | 16,871 | 3,341,556 | 650 |
| 17/11/2024 | 19,240.00 | 19,240.00 | 0.42 | 2,097 | 403,663 | 121 |
| 14/11/2024 | 19,160.00 | 19,160.00 | -0.31 | 14,771 | 2,843,542 | 424 |
|