|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 29,700.00 | 29,700.00 | -1.13 | 6,165 | 1,845,319 | 299 |
27/03/2024 | 30,040.00 | 30,040.00 | -1.64 | 21,371 | 6,445,711 | 756 |
26/03/2024 | 30,540.00 | 30,540.00 | 1.50 | 11,370 | 3,435,320 | 744 |
25/03/2024 | 30,350.00 | 30,089.99 | -0.69 | 19,979 | 6,069,485 | 627 |
21/03/2024 | 30,560.00 | 30,298.19 | 1.16 | 18,787 | 5,685,152 | 853 |
20/03/2024 | 30,210.00 | 29,951.19 | 6.07 | 15,496 | 4,568,925 | 681 |
19/03/2024 | 28,480.00 | 28,236.01 | 1.35 | 11,873 | 3,334,207 | 289 |
18/03/2024 | 28,100.00 | 27,859.27 | 3.73 | 13,769 | 3,795,046 | 528 |
17/03/2024 | 27,090.00 | 26,857.92 | 1.57 | 1,979 | 534,878 | 154 |
14/03/2024 | 26,670.00 | 26,441.52 | 2.34 | 9,110 | 2,447,224 | 480 |
13/03/2024 | 26,060.00 | 25,836.74 | -1.06 | 3,761 | 983,775 | 276 |
12/03/2024 | 26,340.00 | 26,114.35 | -2.98 | 6,159 | 1,637,636 | 418 |
11/03/2024 | 27,150.00 | 26,917.41 | -2.76 | 5,576 | 1,522,047 | 350 |
10/03/2024 | 27,920.00 | 27,680.81 | -2.17 | 2,319 | 648,598 | 268 |
07/03/2024 | 28,540.00 | 28,295.50 | 0.78 | 4,485 | 1,273,569 | 345 |
06/03/2024 | 28,320.00 | 28,077.38 | -0.04 | 2,014 | 569,416 | 170 |
05/03/2024 | 28,330.00 | 28,087.30 | -3.97 | 5,921 | 1,692,174 | 343 |
04/03/2024 | 29,500.00 | 29,247.27 | -1.30 | 4,810 | 1,426,045 | 391 |
03/03/2024 | 29,890.00 | 29,633.93 | 0.54 | 4,524 | 1,355,672 | 232 |
29/02/2024 | 29,730.00 | 29,475.30 | 2.06 | 14,032 | 4,171,062 | 590 |
28/02/2024 | 29,130.00 | 28,880.44 | 0.03 | 5,844 | 1,695,680 | 485 |
26/02/2024 | 29,120.00 | 28,870.53 | -1.09 | 13,402 | 3,880,232 | 746 |
25/02/2024 | 29,440.00 | 29,187.79 | 0.82 | 3,711 | 1,088,629 | 372 |
22/02/2024 | 29,200.00 | 28,949.84 | 0.38 | 20,846 | 6,043,347 | 598 |
21/02/2024 | 29,090.00 | 28,840.79 | -0.92 | 25,037 | 7,236,381 | 743 |
20/02/2024 | 29,360.00 | 29,108.47 | 2.19 | 8,733 | 2,527,158 | 587 |
19/02/2024 | 28,730.00 | 28,483.87 | 2.50 | 15,661 | 4,454,487 | 779 |
18/02/2024 | 28,030.00 | 27,789.87 | 2.98 | 10,149 | 2,809,582 | 390 |
15/02/2024 | 27,220.00 | 26,986.81 | 0.70 | 12,274 | 3,347,757 | 468 |
14/02/2024 | 27,030.00 | 26,798.44 | -0.52 | 9,997 | 2,697,484 | 447 |
13/02/2024 | 27,170.00 | 26,937.23 | 3.90 | 12,051 | 3,198,691 | 543 |
12/02/2024 | 26,150.00 | 25,925.97 | 2.51 | 12,078 | 3,122,142 | 504 |
11/02/2024 | 25,510.00 | 25,291.46 | 0.63 | 9,036 | 2,272,599 | 307 |
08/02/2024 | 25,350.00 | 25,132.83 | 1.00 | 8,148 | 2,053,577 | 452 |
07/02/2024 | 25,100.00 | 24,884.97 | 0.40 | 9,289 | 2,331,822 | 387 |
06/02/2024 | 25,000.00 | 24,785.83 | 3.31 | 6,768 | 1,670,428 | 669 |
05/02/2024 | 24,200.00 | 23,992.68 | 1.60 | 4,874 | 1,185,537 | 363 |
04/02/2024 | 23,820.00 | 23,615.94 | -1.93 | 4,523 | 1,089,029 | 194 |
01/02/2024 | 24,290.00 | 24,081.91 | | 16,168 | 3,934,438 | 494 |
31/01/2024 | 24,290.00 | 24,081.91 | -0.86 | 6,154 | 1,508,103 | 501 |
30/01/2024 | 24,500.00 | 24,290.11 | -2.16 | 10,728 | 2,653,773 | 537 |
29/01/2024 | 25,040.00 | 24,825.48 | -1.61 | 9,368 | 2,334,461 | 539 |
28/01/2024 | 25,450.00 | 25,231.97 | 0.20 | 4,113 | 1,045,344 | 188 |
25/01/2024 | 25,400.00 | 25,182.40 | 3.67 | 11,829 | 2,945,542 | 392 |
24/01/2024 | 24,500.00 | 24,290.11 | 1.28 | 11,660 | 2,840,652 | 789 |
23/01/2024 | 24,190.00 | 23,982.77 | -2.89 | 10,504 | 2,566,689 | 695 |
22/01/2024 | 24,910.00 | 24,696.60 | -4.67 | 21,179 | 5,318,701 | 825 |
21/01/2024 | 26,130.00 | 25,906.14 | -2.24 | 4,725 | 1,246,232 | 431 |
18/01/2024 | 26,730.00 | 26,501.00 | 4.66 | 5,604 | 1,474,403 | 518 |
17/01/2024 | 25,540.00 | 25,321.20 | 0.95 | 7,114 | 1,814,408 | 549 |
|