|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 21,500.00 | 21,500.00 | -2.05 | 6,073 | 1,313,535 | 931 |
| 14/05/2025 | 21,950.00 | 21,950.00 | 3.98 | 10,231 | 2,204,358 | 637 |
| 13/05/2025 | 21,110.00 | 21,110.00 | -0.33 | 8,042 | 1,680,780 | 542 |
| 12/05/2025 | 21,180.00 | 21,180.00 | 1.24 | 8,279 | 1,751,296 | 561 |
| 11/05/2025 | 20,920.00 | 20,920.00 | 0.82 | 2,739 | 572,768 | 213 |
| 08/05/2025 | 20,750.00 | 20,750.00 | 3.13 | 13,520 | 2,809,228 | 1,181 |
| 07/05/2025 | 20,120.00 | 20,120.00 | -0.49 | 15,734 | 3,146,564 | 942 |
| 06/05/2025 | 20,220.00 | 20,220.00 | -1.46 | 39,112 | 7,906,376 | 882 |
| 05/05/2025 | 20,520.00 | 20,520.00 | 2.09 | 6,968 | 1,420,402 | 578 |
| 04/05/2025 | 20,100.00 | 20,100.00 | -0.59 | 4,535 | 914,718 | 317 |
| 29/04/2025 | 20,220.00 | 20,220.00 | -2.46 | 18,114 | 3,658,794 | 1,324 |
| 28/04/2025 | 20,730.00 | 20,730.00 | -1.66 | 6,576 | 1,365,549 | 514 |
| 27/04/2025 | 21,080.00 | 21,080.00 | 0.52 | 2,595 | 541,089 | 202 |
| 24/04/2025 | 20,970.00 | 20,970.00 | -2.01 | 7,588 | 1,591,541 | 907 |
| 23/04/2025 | 21,400.00 | 21,400.00 | 2.64 | 7,922 | 1,679,568 | 713 |
| 22/04/2025 | 20,850.00 | 20,850.00 | 4.67 | 8,154 | 1,670,070 | 727 |
| 21/04/2025 | 19,920.00 | 19,920.00 | -2.06 | 4,539 | 908,746 | 452 |
| 20/04/2025 | 20,340.00 | 20,340.00 | 0.94 | 1,487 | 301,935 | 284 |
| 17/04/2025 | 20,150.00 | 20,150.00 | 0.15 | 14,252 | 2,883,105 | 536 |
| 16/04/2025 | 20,120.00 | 20,120.00 | -0.45 | 2,178 | 437,989 | 222 |
| 15/04/2025 | 20,210.00 | 20,210.00 | 0.10 | 2,554 | 516,701 | 256 |
| 14/04/2025 | 20,190.00 | 20,190.00 | 0.70 | 3,164 | 641,145 | 399 |
| 10/04/2025 | 20,050.00 | 20,050.00 | 2.09 | 6,709 | 1,357,409 | 587 |
| 09/04/2025 | 20,250.00 | 20,250.00 | | 9,111 | 1,783,204 | 1,212 |
| 08/04/2025 | 20,250.00 | 20,250.00 | 2.53 | 6,273 | 1,266,164 | 645 |
| 07/04/2025 | 19,160.00 | 19,749.94 | | 13,611 | 2,626,031 | 670 |
| 06/04/2025 | 19,160.00 | 19,749.94 | -2.94 | 5,206 | 988,785 | 313 |
| 03/04/2025 | 19,740.00 | 20,347.79 | -2.37 | 14,679 | 2,913,093 | 1,556 |
| 02/04/2025 | 20,260.00 | 20,842.58 | 3.37 | 6,276 | 1,260,496 | 511 |
| 01/04/2025 | 19,600.00 | 20,163.60 | 3.16 | 9,669 | 1,895,347 | 551 |
| 31/03/2025 | 19,000.00 | 19,546.35 | -0.16 | 11,761 | 2,223,204 | 763 |
| 30/03/2025 | 19,030.00 | 19,577.21 | -0.26 | 4,565 | 871,379 | 253 |
| 27/03/2025 | 19,080.00 | 19,628.65 | -0.99 | 26,185 | 5,009,349 | 1,264 |
| 26/03/2025 | 19,270.00 | 19,824.11 | -7.18 | 30,647 | 6,033,062 | 1,008 |
| 25/03/2025 | 20,760.00 | 21,356.96 | -1.24 | 13,591 | 2,842,568 | 826 |
| 24/03/2025 | 21,020.00 | 21,624.43 | 0.57 | 10,257 | 2,160,956 | 854 |
| 23/03/2025 | 20,900.00 | 21,500.98 | -7.19 | 9,979 | 2,127,624 | 618 |
| 20/03/2025 | 22,520.00 | 23,167.57 | -7.25 | 23,591 | 5,464,364 | 1,620 |
| 19/03/2025 | 24,280.00 | 24,978.18 | 4.21 | 10,081 | 2,368,382 | 674 |
| 18/03/2025 | 23,300.00 | 23,970.00 | -2.47 | 28,451 | 6,685,862 | 767 |
| 17/03/2025 | 23,890.00 | 24,576.96 | -1.32 | 28,897 | 6,936,730 | 1,352 |
| 16/03/2025 | 24,210.00 | 24,906.16 | -2.38 | 3,860 | 958,271 | 349 |
| 13/03/2025 | 24,800.00 | 25,513.13 | 1.64 | 7,964 | 1,961,443 | 617 |
| 12/03/2025 | 24,400.00 | 25,101.63 | 1.96 | 34,974 | 8,489,045 | 779 |
| 11/03/2025 | 23,930.00 | 24,618.11 | 2.84 | 9,463 | 2,221,659 | 728 |
| 10/03/2025 | 23,270.00 | 23,939.13 | -0.94 | 7,067 | 1,648,529 | 471 |
| 09/03/2025 | 23,490.00 | 24,165.46 | 0.60 | 3,504 | 822,662 | 261 |
| 06/03/2025 | 23,350.00 | 24,021.44 | -0.89 | 14,929 | 3,511,766 | 857 |
| 05/03/2025 | 23,560.00 | 24,237.47 | -2.28 | 8,869 | 2,111,813 | 689 |
| 04/03/2025 | 24,110.00 | 24,803.29 | -2.74 | 338 | 83,906 | 21 |
|