|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,310.00 |
-2.6
| 2,641 |
| 879,717.13 |
| 1,417 |
| 17:14 | 33,480.00 |
-2.11
| 1 |
| 334.80 |
| 1,294 |
| 17:14 | 33,480.00 |
-2.11
| 2 |
| 669.60 |
| 1,293 |
| 17:13 | 33,350.00 |
-2.49
| 2 |
| 667.00 |
| 1,292 |
| 17:13 | 33,350.00 |
-2.49
| 4 |
| 1,334.00 |
| 1,291 |
| 17:13 | 33,490.00 |
-2.08
| 1 |
| 334.90 |
| 1,290 |
| 17:13 | 33,490.00 |
-2.08
| 6 |
| 2,009.40 |
| 1,289 |
| 17:13 | 33,350.00 |
-2.49
| 2 |
| 667.00 |
| 1,288 |
| 17:13 | 33,520.00 |
-1.99
| 61 |
| 20,447.20 |
| 1,287 |
| 17:13 | 33,530.00 |
-1.96
| 8 |
| 2,682.40 |
| 1,286 |
| 17:13 | 33,530.00 |
-1.96
| 9 |
| 3,017.70 |
| 1,285 |
| 17:13 | 33,630.00 |
-1.67
| 2 |
| 672.60 |
| 1,284 |
| 17:13 | 33,630.00 |
-1.67
| 2 |
| 672.60 |
| 1,283 |
| 17:12 | 33,630.00 |
-1.67
| 1 |
| 336.30 |
| 1,282 |
| 17:12 | 33,630.00 |
-1.67
| 2 |
| 672.60 |
| 1,281 |
| 17:12 | 33,530.00 |
-1.96
| 3 |
| 1,005.90 |
| 1,280 |
| 17:12 | 33,530.00 |
-1.96
| 3 |
| 1,005.90 |
| 1,279 |
| 17:12 | 33,530.00 |
-1.96
| 2 |
| 670.60 |
| 1,278 |
| 17:12 | 33,530.00 |
-1.96
| 7 |
| 2,347.10 |
| 1,277 |
| 17:12 | 33,460.00 |
-2.16
| 8 |
| 2,676.80 |
| 1,276 |
| 17:12 | 33,530.00 |
-1.96
| 5 |
| 1,676.50 |
| 1,275 |
| 17:12 | 33,590.00 |
-1.78
| 13 |
| 4,366.70 |
| 1,274 |
| 17:12 | 33,570.00 |
-1.84
| 80 |
| 26,856.00 |
| 1,273 |
| 17:12 | 33,560.00 |
-1.87
| 11 |
| 3,691.60 |
| 1,272 |
| 17:12 | 33,550.00 |
-1.9
| 2 |
| 671.00 |
| 1,271 |
| 17:12 | 33,550.00 |
-1.9
| 2 |
| 671.00 |
| 1,270 |
| 17:12 | 33,540.00 |
-1.93
| 26 |
| 8,720.40 |
| 1,269 |
| 17:12 | 33,540.00 |
-1.93
| 5 |
| 1,677.00 |
| 1,268 |
| 17:12 | 33,530.00 |
-1.96
| 11 |
| 3,688.30 |
| 1,267 |
| 17:11 | 33,510.00 |
-2.02
| 11 |
| 3,686.10 |
| 1,266 |
| 17:11 | 33,490.00 |
-2.08
| 2 |
| 669.80 |
| 1,265 |
| 17:11 | 33,510.00 |
-2.02
| 3 |
| 1,005.30 |
| 1,264 |
| 17:10 | 33,500.00 |
-2.05
| 2 |
| 670.00 |
| 1,263 |
| 17:10 | 33,520.00 |
-1.99
| 4 |
| 1,340.80 |
| 1,262 |
| 17:10 | 33,520.00 |
-1.99
| 11 |
| 3,687.20 |
| 1,261 |
| 17:10 | 33,520.00 |
-1.99
| 11 |
| 3,687.20 |
| 1,260 |
| 17:10 | 33,510.00 |
-2.02
| 3 |
| 1,005.30 |
| 1,259 |
| 17:10 | 33,530.00 |
-1.96
| 1 |
| 335.30 |
| 1,258 |
| 17:10 | 33,510.00 |
-2.02
| 2 |
| 670.20 |
| 1,257 |
| 17:09 | 33,470.00 |
-2.13
| 3 |
| 1,004.10 |
| 1,256 |
| 17:09 | 33,480.00 |
-2.11
| 1 |
| 334.80 |
| 1,255 |
| 17:09 | 33,470.00 |
-2.13
| 2 |
| 669.40 |
| 1,254 |
| 17:09 | 33,450.00 |
-2.19
| 2 |
| 669.00 |
| 1,253 |
| 17:09 | 33,450.00 |
-2.19
| 3 |
| 1,003.50 |
| 1,252 |
| 17:08 | 33,410.00 |
-2.31
| 3 |
| 1,002.30 |
| 1,251 |
| 17:08 | 33,410.00 |
-2.31
| 4 |
| 1,336.40 |
| 1,250 |
| 17:08 | 33,410.00 |
-2.31
| 3 |
| 1,002.30 |
| 1,249 |
| 17:08 | 33,410.00 |
-2.31
| 1 |
| 334.10 |
| 1,248 |
| 17:08 | 33,410.00 |
-2.31
| 9 |
| 3,006.90 |
| 1,247 |
| 17:08 | 33,410.00 |
-2.31
| 6 |
| 2,004.60 |
| 1,246 |
| סה"כ | | | 3,009 | | 1,003,084.63 | | 63,647 |
|