|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,980.00 |
-1.05
| 1,603 |
| 512,639.41 |
| 447 |
| 17:09 | 31,810.00 |
-1.58
| 6 |
| 1,908.60 |
| 353 |
| 17:09 | 31,810.00 |
-1.58
| 2 |
| 636.20 |
| 352 |
| 17:06 | 31,810.00 |
-1.58
| 2 |
| 636.20 |
| 351 |
| 17:06 | 31,810.00 |
-1.58
| 7 |
| 2,226.70 |
| 350 |
| 17:04 | 31,820.00 |
-1.55
| 2 |
| 636.40 |
| 349 |
| 17:04 | 31,820.00 |
-1.55
| 8 |
| 2,545.60 |
| 348 |
| 17:00 | 31,840.00 |
-1.49
| 13 |
| 4,139.20 |
| 347 |
| 16:54 | 31,840.00 |
-1.49
| 4 |
| 1,273.60 |
| 346 |
| 16:54 | 31,840.00 |
-1.49
| 22 |
| 7,004.80 |
| 345 |
| 16:52 | 31,920.00 |
-1.24
| 8 |
| 2,553.60 |
| 344 |
| 16:52 | 31,920.00 |
-1.24
| 16 |
| 5,107.20 |
| 343 |
| 16:52 | 31,920.00 |
-1.24
| 2 |
| 638.40 |
| 342 |
| 16:51 | 31,930.00 |
-1.21
| 21 |
| 6,705.30 |
| 341 |
| 16:51 | 31,920.00 |
-1.24
| 13 |
| 4,149.60 |
| 340 |
| 16:50 | 31,890.00 |
-1.33
| 2 |
| 637.80 |
| 339 |
| 16:50 | 31,890.00 |
-1.33
| 43 |
| 13,712.70 |
| 338 |
| 16:50 | 31,870.00 |
-1.39
| 11 |
| 3,505.70 |
| 337 |
| 16:50 | 31,870.00 |
-1.39
| 32 |
| 10,198.40 |
| 336 |
| 16:49 | 31,890.00 |
-1.33
| 2 |
| 637.80 |
| 335 |
| 16:49 | 31,890.00 |
-1.33
| 31 |
| 9,885.90 |
| 334 |
| 16:49 | 31,890.00 |
-1.33
| 78 |
| 24,874.20 |
| 333 |
| 16:49 | 31,890.00 |
-1.33
| 45 |
| 14,350.50 |
| 332 |
| 16:49 | 31,890.00 |
-1.33
| 44 |
| 14,031.60 |
| 331 |
| 16:49 | 31,890.00 |
-1.33
| 2 |
| 637.80 |
| 330 |
| 16:49 | 31,890.00 |
-1.33
| 5 |
| 1,594.50 |
| 329 |
| 16:49 | 31,890.00 |
-1.33
| 29 |
| 9,248.10 |
| 328 |
| 16:48 | 31,870.00 |
-1.39
| 10 |
| 3,187.00 |
| 327 |
| 16:48 | 31,860.00 |
-1.42
| 33 |
| 10,513.80 |
| 326 |
| 16:47 | 31,840.00 |
-1.49
| 12 |
| 3,820.80 |
| 325 |
| 16:47 | 31,830.00 |
-1.52
| 18 |
| 5,729.40 |
| 324 |
| 16:46 | 31,810.00 |
-1.58
| 3 |
| 954.30 |
| 323 |
| 16:44 | 31,790.00 |
-1.64
| 10 |
| 3,179.00 |
| 322 |
| 16:42 | 31,790.00 |
-1.64
| 2 |
| 635.80 |
| 321 |
| 16:40 | 31,770.00 |
-1.7
| 17 |
| 5,400.90 |
| 320 |
| 16:40 | 31,760.00 |
-1.73
| 10 |
| 3,176.00 |
| 319 |
| 16:40 | 31,770.00 |
-1.7
| 24 |
| 7,624.80 |
| 318 |
| 16:40 | 31,810.00 |
-1.58
| 13 |
| 4,135.30 |
| 317 |
| 16:40 | 31,810.00 |
-1.58
| 22 |
| 6,998.20 |
| 316 |
| 16:37 | 31,900.00 |
-1.3
| 2 |
| 638.00 |
| 315 |
| 16:36 | 31,820.00 |
-1.55
| 8 |
| 2,545.60 |
| 314 |
| 16:36 | 31,820.00 |
-1.55
| 6 |
| 1,909.20 |
| 313 |
| 16:36 | 31,820.00 |
-1.55
| 3 |
| 954.60 |
| 312 |
| 16:36 | 31,800.00 |
-1.61
| 9 |
| 2,862.00 |
| 311 |
| 16:36 | 31,800.00 |
-1.61
| 68 |
| 21,624.00 |
| 310 |
| 16:36 | 31,800.00 |
-1.61
| 16 |
| 5,088.00 |
| 309 |
| 16:36 | 31,800.00 |
-1.61
| 64 |
| 20,352.00 |
| 308 |
| 16:36 | 31,800.00 |
-1.61
| 9 |
| 2,862.00 |
| 307 |
| 16:36 | 31,800.00 |
-1.61
| 29 |
| 9,222.00 |
| 306 |
| 16:36 | 31,800.00 |
-1.61
| 72 |
| 22,896.00 |
| 305 |
| סה"כ | | | 2,513 | | 802,424.51 | | 16,568 |
|