|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 32,390.00 | 32,390.00 | -1.37 | 9,704 | 3,145,982 | 1,040 |
| 25/03/2025 | 32,840.00 | 32,840.00 | -0.67 | 10,318 | 3,373,585 | 884 |
| 24/03/2025 | 33,060.00 | 33,060.00 | -0.48 | 18,081 | 6,005,235 | 1,054 |
| 23/03/2025 | 33,220.00 | 33,220.00 | -2.87 | 8,478 | 2,798,652 | 715 |
| 20/03/2025 | 34,200.00 | 34,200.00 | -1.53 | 14,932 | 5,139,548 | 897 |
| 19/03/2025 | 34,730.00 | 34,730.00 | -0.77 | 17,571 | 6,108,245 | 1,050 |
| 18/03/2025 | 35,000.00 | 35,000.00 | -3.29 | 23,401 | 8,265,036 | 1,340 |
| 17/03/2025 | 36,190.00 | 36,190.00 | -0.58 | 15,336 | 5,551,661 | 1,222 |
| 16/03/2025 | 36,400.00 | 36,400.00 | 1.20 | 4,391 | 1,595,626 | 354 |
| 13/03/2025 | 35,970.00 | 35,970.00 | 1.04 | 15,837 | 5,741,483 | 1,183 |
| 12/03/2025 | 35,600.00 | 35,600.00 | 2.56 | 15,005 | 5,280,444 | 1,086 |
| 11/03/2025 | 34,710.00 | 34,710.00 | 6.47 | 22,642 | 7,683,241 | 1,747 |
| 10/03/2025 | 32,600.00 | 32,600.00 | 0.15 | 10,418 | 3,399,870 | 693 |
| 09/03/2025 | 32,550.00 | 32,550.00 | | 3,526 | 1,154,528 | 215 |
| 06/03/2025 | 32,550.00 | 32,550.00 | -2.22 | 14,106 | 4,604,366 | 1,432 |
| 05/03/2025 | 33,290.00 | 33,290.00 | 0.54 | 12,579 | 4,191,737 | 795 |
| 04/03/2025 | 33,110.00 | 33,110.00 | -2.24 | 106 | 35,575 | 14 |
| 03/03/2025 | 33,870.00 | 33,870.00 | -0.24 | 10,463 | 3,530,225 | 553 |
| 02/03/2025 | 33,950.00 | 33,950.00 | 0.74 | 3,100 | 1,045,099 | 251 |
| 27/02/2025 | 33,700.00 | 33,700.00 | 1.26 | 34,948 | 11,736,127 | 1,121 |
| 26/02/2025 | 33,280.00 | 33,280.00 | -2.26 | 19,880 | 6,713,960 | 509 |
| 25/02/2025 | 34,050.00 | 34,050.00 | -0.73 | 9,221 | 3,140,290 | 424 |
| 24/02/2025 | 34,300.00 | 34,300.00 | -0.15 | 17,918 | 6,145,759 | 740 |
| 23/02/2025 | 34,350.00 | 34,350.00 | -2.36 | 5,036 | 1,749,214 | 273 |
| 20/02/2025 | 35,180.00 | 35,180.00 | | 11,241 | 3,982,236 | 702 |
| 19/02/2025 | 35,180.00 | 35,180.00 | -0.82 | 13,355 | 4,719,388 | 683 |
| 18/02/2025 | 35,470.00 | 35,470.00 | 2.07 | 19,557 | 6,865,743 | 819 |
| 17/02/2025 | 34,750.00 | 34,750.00 | -0.49 | 12,970 | 4,511,738 | 737 |
| 16/02/2025 | 34,920.00 | 34,920.00 | -0.80 | 6,955 | 2,428,086 | 257 |
| 13/02/2025 | 35,200.00 | 35,200.00 | 3.93 | 18,915 | 6,506,315 | 1,108 |
| 12/02/2025 | 33,870.00 | 33,870.00 | -0.59 | 12,472 | 4,201,587 | 935 |
| 11/02/2025 | 34,070.00 | 34,070.00 | | 15,836 | 5,420,488 | 796 |
| 10/02/2025 | 34,070.00 | 34,070.00 | 1.70 | 13,046 | 4,443,138 | 951 |
| 09/02/2025 | 33,500.00 | 33,500.00 | -0.42 | 4,871 | 1,625,368 | 240 |
| 06/02/2025 | 33,640.00 | 33,640.00 | -1.06 | 84,749 | 28,531,414 | 1,054 |
| 05/02/2025 | 34,000.00 | 34,000.00 | 3.03 | 22,225 | 7,534,724 | 1,373 |
| 04/02/2025 | 33,000.00 | 33,000.00 | 2.80 | 15,688 | 5,121,047 | 759 |
| 03/02/2025 | 32,100.00 | 32,100.00 | -3.02 | 10,848 | 3,498,718 | 863 |
| 02/02/2025 | 33,100.00 | 33,100.00 | 0.46 | 3,891 | 1,284,052 | 314 |
| 30/01/2025 | 32,950.00 | 32,950.00 | 2.17 | 8,850 | 2,890,837 | 581 |
| 29/01/2025 | 32,250.00 | 32,250.00 | 1.35 | 8,835 | 2,855,415 | 662 |
| 28/01/2025 | 31,820.00 | 31,820.00 | 0.54 | 10,660 | 3,402,673 | 792 |
| 27/01/2025 | 31,650.00 | 31,650.00 | -0.22 | 17,276 | 5,485,519 | 1,169 |
| 26/01/2025 | 31,720.00 | 31,720.00 | 2.26 | 7,000 | 2,198,122 | 389 |
| 23/01/2025 | 31,020.00 | 31,020.00 | -1.46 | 11,330 | 3,525,466 | 730 |
| 22/01/2025 | 31,480.00 | 31,480.00 | -2.14 | 8,137 | 2,566,222 | 619 |
| 21/01/2025 | 32,170.00 | 32,170.00 | 0.59 | 7,064 | 2,257,914 | 553 |
| 20/01/2025 | 31,980.00 | 31,980.00 | -1.05 | 6,217 | 1,985,056 | 447 |
| 19/01/2025 | 32,320.00 | 32,320.00 | 1.86 | 6,152 | 1,975,838 | 295 |
| 16/01/2025 | 31,730.00 | 31,730.00 | -0.22 | 6,620 | 2,102,854 | 494 |
|