|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 111.29 |
0.08
| 23,881 |
| 26,577.16 |
| 69 |
| 17:09 | 111.29 |
0.08
| 4,979 |
| 5,541.13 |
| 16 |
| 15:07 | 111.27 |
0.06
| 5,459 |
| 6,074.23 |
| 15 |
| 15:07 | 111.27 |
0.06
| 4,515 |
| 5,023.84 |
| 14 |
| 15:06 | 111.27 |
0.06
| 3,066 |
| 3,411.54 |
| 13 |
| 15:06 | 111.27 |
0.06
| 10,802 |
| 12,019.38 |
| 12 |
| 15:06 | 111.27 |
0.06
| 6,132 |
| 6,823.08 |
| 11 |
| 12:20 | 111.20 |
0
| 10 |
| 11.12 |
| 10 |
| 12:20 | 111.20 |
0
| 1 |
| 1.11 |
| 9 |
| 12:20 | 111.20 |
0
| 13 |
| 14.46 |
| 8 |
| 12:20 | 111.20 |
0
| 2 |
| 2.22 |
| 7 |
| 10:26 | 111.15 |
-0.04
| 16,071 |
| 17,862.92 |
| 6 |
| 10:26 | 111.15 |
-0.04
| 8,162 |
| 9,072.06 |
| 5 |
| 10:26 | 111.15 |
-0.04
| 5,734 |
| 6,373.34 |
| 4 |
| 10:26 | 111.15 |
-0.04
| 5,930 |
| 6,591.19 |
| 3 |
| 09:55 | 111.20 |
0
| 11 |
| 12.23 |
| 2 |
| סה"כ | | | 94,768 | | 105,411.01 | | 204 |
|