|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 107.13 |
0
| 84,362 |
| 90,377.01 |
| 91 |
14:11 | 107.13 |
0
| 43,020 |
| 46,087.32 |
| 22 |
14:11 | 107.13 |
0
| 6,980 |
| 7,477.67 |
| 21 |
12:57 | 107.13 |
0
| 5 |
| 5.36 |
| 20 |
12:57 | 107.13 |
0
| 110 |
| 117.84 |
| 19 |
12:57 | 107.13 |
0
| 2 |
| 2.14 |
| 18 |
12:57 | 107.13 |
0
| 18 |
| 19.28 |
| 17 |
12:56 | 107.18 |
0.05
| 24,953 |
| 26,744.63 |
| 16 |
12:56 | 107.18 |
0.05
| 6,379 |
| 6,837.01 |
| 15 |
12:56 | 107.19 |
0.06
| 18,668 |
| 20,010.23 |
| 14 |
12:51 | 107.19 |
0.06
| 5,491 |
| 5,885.80 |
| 13 |
12:51 | 107.20 |
0.07
| 4,918 |
| 5,272.10 |
| 12 |
12:51 | 107.20 |
0.07
| 5,597 |
| 5,999.98 |
| 11 |
12:06 | 107.42 |
0.27
| 76,933 |
| 82,641.42 |
| 10 |
12:06 | 107.42 |
0.27
| 8,496 |
| 9,126.40 |
| 9 |
11:20 | 107.48 |
0.33
| 4,700 |
| 5,051.56 |
| 8 |
11:20 | 107.48 |
0.33
| 7,179 |
| 7,715.99 |
| 7 |
10:29 | 107.41 |
0.26
| 5,709 |
| 6,132.04 |
| 6 |
10:29 | 107.41 |
0.26
| 5,487 |
| 5,893.59 |
| 5 |
09:55 | 107.13 |
0
| 139 |
| 148.91 |
| 4 |
סה"כ | | | 309,146 | | 331,546.28 | | 338 |
|