|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 106.73 | 106.73 | 0.05 | 3,261,414 | 3,480,794 | 137 |
17/04/2024 | 106.68 | 106.68 | 0.08 | 5,519,648 | 5,884,774 | 165 |
16/04/2024 | 106.59 | 106.59 | 0.02 | 685,517 | 730,763 | 88 |
15/04/2024 | 106.57 | 106.57 | -0.20 | 581,690 | 620,178 | 102 |
14/04/2024 | 106.78 | 106.78 | -0.28 | 423,175 | 451,899 | 73 |
11/04/2024 | 107.08 | 107.08 | -0.21 | 313,350 | 335,597 | 95 |
10/04/2024 | 107.30 | 107.30 | -0.07 | 251,222 | 269,605 | 72 |
09/04/2024 | 107.38 | 107.38 | 0.02 | 80,403 | 86,334 | 70 |
08/04/2024 | 107.36 | 107.36 | 0.50 | 157,387 | 169,009 | 90 |
07/04/2024 | 106.83 | 106.83 | 0.08 | 96,613 | 103,214 | 67 |
04/04/2024 | 106.74 | 106.74 | -0.03 | 946,788 | 1,010,706 | 100 |
03/04/2024 | 106.77 | 106.77 | 0.05 | 72,600 | 77,514 | 73 |
02/04/2024 | 106.72 | 106.72 | -0.44 | 928,276 | 991,851 | 120 |
01/04/2024 | 107.19 | 107.19 | 0.03 | 216,188 | 231,755 | 82 |
31/03/2024 | 107.16 | 107.16 | 0.09 | 175,360 | 187,905 | 79 |
28/03/2024 | 107.06 | 107.06 | -0.06 | 1,588,858 | 1,701,057 | 98 |
27/03/2024 | 107.12 | 107.12 | 0.09 | 88,456 | 94,753 | 63 |
26/03/2024 | 107.02 | 107.02 | -0.42 | 662,760 | 709,692 | 97 |
25/03/2024 | 107.47 | 107.47 | -0.18 | 742,011 | 797,309 | 109 |
21/03/2024 | 107.66 | 107.66 | 0.40 | 626,127 | 674,054 | 96 |
20/03/2024 | 107.23 | 107.23 | 0.13 | 861,804 | 923,067 | 85 |
19/03/2024 | 107.09 | 107.09 | 0.18 | 949,778 | 1,016,388 | 110 |
18/03/2024 | 106.90 | 106.90 | 0.11 | 296,813 | 317,223 | 89 |
17/03/2024 | 106.78 | 106.78 | 0.21 | 1,482,309 | 1,582,145 | 80 |
14/03/2024 | 106.56 | 106.56 | -0.14 | 85,647 | 91,278 | 62 |
13/03/2024 | 106.71 | 106.71 | 0.05 | 56,655 | 60,459 | 76 |
12/03/2024 | 106.66 | 106.66 | -0.01 | 26,384 | 28,142 | 62 |
11/03/2024 | 106.67 | 106.67 | -0.05 | 441,126 | 470,744 | 77 |
10/03/2024 | 106.72 | 106.72 | -0.11 | 53,314 | 56,898 | 56 |
07/03/2024 | 106.84 | 106.84 | -0.06 | 509,869 | 544,709 | 94 |
06/03/2024 | 106.90 | 106.90 | -0.01 | 19,667 | 21,024 | 62 |
05/03/2024 | 106.91 | 106.91 | 0.03 | 396,473 | 423,895 | 81 |
04/03/2024 | 106.88 | 106.88 | 0.08 | 177,095 | 189,263 | 76 |
03/03/2024 | 106.79 | 106.79 | 0.28 | 430,058 | 458,833 | 81 |
29/02/2024 | 106.49 | 106.49 | 0.13 | 323,028 | 343,884 | 94 |
28/02/2024 | 106.35 | 106.35 | 0.05 | 2,334,461 | 2,482,772 | 103 |
26/02/2024 | 106.30 | 106.30 | 0.03 | 359,697 | 382,395 | 80 |
25/02/2024 | 106.27 | 106.27 | 0.01 | 18,015,150 | 19,143,016 | 126 |
22/02/2024 | 106.26 | 106.26 | 0.02 | 427,837 | 454,658 | 90 |
21/02/2024 | 106.24 | 106.24 | -0.14 | 367,787 | 391,113 | 94 |
20/02/2024 | 106.39 | 106.39 | 0.02 | 655,929 | 697,865 | 67 |
19/02/2024 | 106.37 | 106.37 | 0.07 | 51,987 | 55,299 | 65 |
18/02/2024 | 106.30 | 106.30 | -0.02 | 154,076 | 163,781 | 67 |
15/02/2024 | 106.32 | 106.32 | | 1,318,345 | 1,402,069 | 130 |
14/02/2024 | 106.32 | 106.32 | -0.13 | 1,505,643 | 1,602,614 | 134 |
13/02/2024 | 106.46 | 106.46 | 0.02 | 204,964 | 218,223 | 68 |
12/02/2024 | 106.44 | 106.44 | 0.07 | 264,057 | 281,146 | 86 |
11/02/2024 | 106.37 | 106.37 | -0.25 | 174,025 | 185,144 | 74 |
08/02/2024 | 106.64 | 106.64 | -0.04 | 763,200 | 814,210 | 113 |
07/02/2024 | 106.68 | 106.68 | 0.12 | 263,458 | 281,212 | 81 |
|