|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,879.00 |
-0.03
| 624 |
| 42,924.96 |
| 34 |
14:10 | 6,912.00 |
0.45
| 30 |
| 2,073.60 |
| 23 |
14:08 | 6,911.00 |
0.44
| 15 |
| 1,036.65 |
| 22 |
14:04 | 6,910.00 |
0.42
| 75 |
| 5,182.50 |
| 21 |
14:04 | 6,909.00 |
0.41
| 29 |
| 2,003.61 |
| 20 |
14:04 | 6,901.00 |
0.29
| 12 |
| 828.12 |
| 19 |
13:26 | 6,910.00 |
0.42
| 40 |
| 2,764.00 |
| 18 |
13:20 | 6,909.00 |
0.41
| 29 |
| 2,003.61 |
| 17 |
13:18 | 6,899.00 |
0.26
| 100 |
| 6,899.00 |
| 16 |
13:18 | 6,893.00 |
0.17
| 37 |
| 2,550.41 |
| 15 |
13:18 | 6,893.00 |
0.17
| 99 |
| 6,824.07 |
| 14 |
13:18 | 6,893.00 |
0.17
| 11 |
| 758.23 |
| 13 |
12:41 | 6,893.00 |
0.17
| 30 |
| 2,067.90 |
| 12 |
11:52 | 6,893.00 |
0.17
| 40 |
| 2,757.20 |
| 11 |
11:52 | 6,893.00 |
0.17
| 11 |
| 758.23 |
| 10 |
11:44 | 6,868.00 |
-0.19
| 24 |
| 1,648.32 |
| 9 |
11:43 | 6,872.00 |
-0.13
| 16 |
| 1,099.52 |
| 8 |
11:30 | 6,871.00 |
-0.15
| 40 |
| 2,748.40 |
| 7 |
11:30 | 6,871.00 |
-0.15
| 27 |
| 1,855.17 |
| 6 |
10:49 | 6,901.00 |
0.29
| 9 |
| 621.09 |
| 5 |
10:48 | 6,875.00 |
-0.09
| 18 |
| 1,237.50 |
| 4 |
10:08 | 6,881.00 |
0
| 15 |
| 1,032.15 |
| 3 |
10:08 | 6,881.00 |
0
| 1 |
| 68.81 |
| 2 |
09:59 | 6,912.00 |
0.45
| 20 |
| 1,382.40 |
| 1 |
סה"כ | | | 1,352 | | 93,125.45 | | 310 |
|