|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 6,881.00 | 6,881.00 | 1.91 | 3,178 | 216,513 | 51 |
| 21/04/2024 | 6,752.00 | 6,752.00 | 0.52 | 1,322 | 89,195 | 46 |
| 18/04/2024 | 6,717.00 | 6,717.00 | 1.70 | 5,692 | 381,246 | 48 |
| 17/04/2024 | 6,605.00 | 6,605.00 | 1.49 | 6,670 | 439,855 | 87 |
| 16/04/2024 | 6,508.00 | 6,508.00 | 0.15 | 3,623 | 235,633 | 87 |
| 15/04/2024 | 6,498.00 | 6,498.00 | 0.05 | 10,362 | 676,608 | 114 |
| 14/04/2024 | 6,495.00 | 6,495.00 | -3.42 | 3,520 | 229,337 | 101 |
| 11/04/2024 | 6,725.00 | 6,725.00 | -2.32 | 2,201 | 148,546 | 82 |
| 10/04/2024 | 6,885.00 | 6,885.00 | 2.81 | 7,535 | 514,657 | 129 |
| 09/04/2024 | 6,697.00 | 6,697.00 | 2.65 | 5,858 | 385,736 | 112 |
| 08/04/2024 | 6,524.00 | 6,524.00 | 4.67 | 13,774 | 884,484 | 175 |
| 07/04/2024 | 6,233.00 | 6,233.00 | 1.75 | 10,113 | 627,956 | 93 |
| 04/04/2024 | 6,126.00 | 6,126.00 | -2.53 | 2,629 | 161,587 | 60 |
| 03/04/2024 | 6,285.00 | 6,285.00 | 0.98 | 3,036 | 190,838 | 105 |
| 02/04/2024 | 6,224.00 | 6,224.00 | 2.37 | 19,238 | 1,191,443 | 65 |
| 01/04/2024 | 6,080.00 | 6,080.00 | -0.52 | 2,702 | 165,020 | 65 |
| 31/03/2024 | 6,112.00 | 6,112.00 | -1.24 | 2,020 | 124,128 | 36 |
| 28/03/2024 | 6,189.00 | 6,189.00 | 0.11 | 607 | 37,567 | 24 |
| 27/03/2024 | 6,182.00 | 6,182.00 | 0.06 | 9,514 | 581,464 | 125 |
| 26/03/2024 | 6,178.00 | 6,178.00 | 0.60 | 2,542 | 157,045 | 42 |
| 25/03/2024 | 6,141.00 | 6,141.00 | 0.90 | 3,051 | 187,488 | 73 |
| 21/03/2024 | 6,086.00 | 6,086.00 | 1.15 | 10,362 | 631,555 | 85 |
| 20/03/2024 | 6,017.00 | 6,017.00 | 0.38 | 748 | 45,005 | 20 |
| 19/03/2024 | 5,994.00 | 5,994.00 | -0.17 | 1,710 | 102,659 | 33 |
| 18/03/2024 | 6,004.00 | 6,004.00 | 0.35 | 601 | 36,087 | 23 |
| 17/03/2024 | 5,983.00 | 5,983.00 | -0.27 | 1,012 | 60,639 | 26 |
| 14/03/2024 | 5,999.00 | 5,999.00 | 1.13 | 791 | 47,499 | 31 |
| 13/03/2024 | 5,932.00 | 5,932.00 | -0.50 | 1,304 | 77,329 | 30 |
| 12/03/2024 | 5,962.00 | 5,962.00 | 0.54 | 2,397 | 143,232 | 70 |
| 11/03/2024 | 5,930.00 | 5,930.00 | -1.72 | 849 | 50,467 | 32 |
| 10/03/2024 | 6,034.00 | 6,034.00 | -1.79 | 955 | 57,628 | 31 |
| 07/03/2024 | 6,144.00 | 6,144.00 | 0.47 | 972 | 59,715 | 25 |
| 06/03/2024 | 6,115.00 | 6,115.00 | 0.10 | 1,829 | 111,835 | 28 |
| 05/03/2024 | 6,109.00 | 6,109.00 | 0.59 | 2,327 | 142,136 | 50 |
| 04/03/2024 | 6,073.00 | 6,073.00 | -0.25 | 974 | 59,076 | 36 |
| 03/03/2024 | 6,088.00 | 6,088.00 | 0.03 | 1,008 | 61,456 | 44 |
| 29/02/2024 | 6,086.00 | 6,086.00 | 1.45 | 1,860 | 113,200 | 29 |
| 28/02/2024 | 5,999.00 | 5,999.00 | -2.11 | 11,419 | 687,741 | 155 |
| 26/02/2024 | 6,128.00 | 6,128.00 | 0.46 | 960 | 58,805 | 37 |
| 25/02/2024 | 6,100.00 | 6,100.00 | 1.14 | 8,278 | 504,811 | 73 |
| 22/02/2024 | 6,031.00 | 6,031.00 | 0.73 | 3,074 | 185,302 | 53 |
| 21/02/2024 | 5,987.00 | 5,987.00 | -0.18 | 3,663 | 217,951 | 59 |
| 20/02/2024 | 5,998.00 | 5,998.00 | 0.07 | 2,782 | 166,627 | 60 |
| 19/02/2024 | 5,994.00 | 5,994.00 | 1.03 | 3,154 | 188,723 | 84 |
| 18/02/2024 | 5,933.00 | 5,933.00 | 0.17 | 405 | 24,029 | 16 |
| 15/02/2024 | 5,923.00 | 5,923.00 | 1.61 | 1,571 | 92,773 | 42 |
| 14/02/2024 | 5,829.00 | 5,829.00 | 0.53 | 2,712 | 158,025 | 46 |
| 13/02/2024 | 5,798.00 | 5,798.00 | 1.26 | 2,130 | 123,464 | 58 |
| 12/02/2024 | 5,726.00 | 5,726.00 | -1.85 | 1,963 | 113,252 | 55 |
| 11/02/2024 | 5,834.00 | 5,834.00 | -1.27 | 1,029 | 60,174 | 43 |
|