|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,700.00 |
4.67
| 20 |
| 3,140.00 |
| 30 |
| 17:04 | 15,500.00 |
3.33
| 70 |
| 10,850.00 |
| 26 |
| 15:37 | 15,500.00 |
3.33
| 5 |
| 775.00 |
| 25 |
| 15:37 | 15,500.00 |
3.33
| 500 |
| 77,500.00 |
| 24 |
| 15:37 | 15,450.00 |
3
| 89 |
| 13,750.50 |
| 23 |
| 15:37 | 15,450.00 |
3
| 25 |
| 3,862.50 |
| 22 |
| 15:37 | 15,430.00 |
2.87
| 20 |
| 3,086.00 |
| 21 |
| 15:21 | 15,230.00 |
1.53
| 4 |
| 609.20 |
| 20 |
| 15:21 | 15,230.00 |
1.53
| 5 |
| 761.50 |
| 19 |
| 12:49 | 15,040.00 |
0.27
| 50 |
| 7,520.00 |
| 18 |
| 12:49 | 15,040.00 |
0.27
| 5 |
| 752.00 |
| 17 |
| 12:49 | 15,070.00 |
0.47
| 5 |
| 753.50 |
| 16 |
| 12:49 | 15,080.00 |
0.53
| 20 |
| 3,016.00 |
| 15 |
| 12:49 | 15,080.00 |
0.53
| 20 |
| 3,016.00 |
| 14 |
| 12:41 | 15,350.00 |
2.33
| 22 |
| 3,377.00 |
| 13 |
| 12:41 | 15,350.00 |
2.33
| 4 |
| 614.00 |
| 12 |
| 12:41 | 15,350.00 |
2.33
| 4 |
| 614.00 |
| 11 |
| 11:58 | 15,590.00 |
3.93
| 6 |
| 935.40 |
| 10 |
| 11:34 | 15,740.00 |
4.93
| 23 |
| 3,620.20 |
| 9 |
| 11:34 | 15,510.00 |
3.4
| 3 |
| 465.30 |
| 8 |
| 11:34 | 15,370.00 |
2.47
| 4 |
| 614.80 |
| 7 |
| 11:34 | 15,370.00 |
2.47
| 4 |
| 614.80 |
| 6 |
| 11:34 | 15,370.00 |
2.47
| 23 |
| 3,535.10 |
| 5 |
| 11:34 | 15,360.00 |
2.4
| 18 |
| 2,764.80 |
| 4 |
| 11:34 | 15,000.00 |
0
| 19 |
| 2,850.00 |
| 3 |
| 10:31 | 15,000.00 |
0
| 103 |
| 15,450.00 |
| 2 |
| 10:31 | 14,990.00 |
-0.07
| 30 |
| 4,497.00 |
| 1 |
| סה"כ | | | 1,101 | | 169,344.6 | | 381 |
|