|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 15,510.00 | 15,510.00 | 3.40 | 1,101 | 169,345 | 30 |
| 11/12/2024 | 15,000.00 | 15,000.00 | 0.07 | 20 | 2,999 | 6 |
| 10/12/2024 | 14,990.00 | 14,990.00 | 0.74 | 62 | 9,293 | 6 |
| 09/12/2024 | 14,880.00 | 14,880.00 | -0.73 | 65 | 9,674 | 12 |
| 08/12/2024 | 14,990.00 | 14,990.00 | 1.42 | 190 | 28,475 | 23 |
| 05/12/2024 | 14,780.00 | 14,780.00 | 0.89 | 77 | 11,382 | 8 |
| 04/12/2024 | 14,650.00 | 14,650.00 | -1.55 | 39 | 5,714 | 6 |
| 03/12/2024 | 14,990.00 | 14,880.00 | 1.08 | 20 | 2,998 | 3 |
| 02/12/2024 | 14,830.00 | 14,721.18 | 0.75 | 44 | 6,525 | 5 |
| 01/12/2024 | 14,720.00 | 14,611.98 | | 9 | 1,325 | 3 |
| 28/11/2024 | 14,720.00 | 14,611.98 | -0.14 | 31 | 4,563 | 4 |
| 27/11/2024 | 14,740.00 | 14,631.84 | 0.96 | 15 | 2,211 | 4 |
| 26/11/2024 | 14,600.00 | 14,492.87 | 2.24 | 47 | 6,861 | 7 |
| 25/11/2024 | 14,280.00 | 14,175.21 | -0.76 | 382 | 54,837 | 13 |
| 24/11/2024 | 14,390.00 | 14,284.41 | 1.77 | 21 | 3,022 | 2 |
| 21/11/2024 | 14,140.00 | 14,036.24 | 0.86 | 7 | 999 | 3 |
| 20/11/2024 | 14,020.00 | 13,917.12 | -2.30 | 132 | 18,508 | 7 |
| 19/11/2024 | 14,350.00 | 14,244.70 | -3.37 | 30 | 4,305 | 4 |
| 18/11/2024 | 14,850.00 | 14,741.03 | 1.30 | 67 | 9,950 | 7 |
| 17/11/2024 | 14,660.00 | 14,552.42 | -2.14 | 174 | 25,501 | 10 |
| 14/11/2024 | 14,980.00 | 14,870.08 | | 11 | 1,648 | 4 |
| 13/11/2024 | 14,980.00 | 14,870.08 | | 6 | 899 | 4 |
| 12/11/2024 | 14,980.00 | 14,870.08 | | 9 | 1,348 | 3 |
| 11/11/2024 | 14,980.00 | 14,870.08 | | 4,048 | 606,066 | 20 |
| 10/11/2024 | 14,980.00 | 14,870.08 | | 5 | 749 | 4 |
| 07/11/2024 | 14,980.00 | 14,870.08 | 4.68 | 10,415 | 1,560,211 | 53 |
| 06/11/2024 | 14,090.00 | 14,204.94 | | 1,529 | 218,078 | 12 |
| 05/11/2024 | 14,090.00 | 14,204.94 | 0.64 | 20 | 2,819 | 5 |
| 04/11/2024 | 14,000.00 | 14,114.20 | 1.23 | 16 | 2,239 | 4 |
| 03/11/2024 | 13,830.00 | 13,942.82 | 0.80 | 81 | 11,206 | 6 |
| 31/10/2024 | 13,720.00 | 13,831.92 | | 219 | 30,055 | 4 |
| 30/10/2024 | 13,720.00 | 13,831.92 | 1.03 | 36 | 4,938 | 5 |
| 29/10/2024 | 13,580.00 | 13,690.78 | 0.15 | 404 | 54,846 | 11 |
| 28/10/2024 | 13,560.00 | 13,670.61 | 0.37 | 117 | 15,863 | 11 |
| 27/10/2024 | 13,510.00 | 13,620.21 | 1.35 | 220 | 29,718 | 13 |
| 22/10/2024 | 13,330.00 | 13,438.74 | -0.52 | 131 | 17,460 | 10 |
| 21/10/2024 | 13,400.00 | 13,509.31 | | 25 | 3,349 | 5 |
| 20/10/2024 | 13,400.00 | 13,509.31 | 1.90 | 73 | 9,780 | 7 |
| 15/10/2024 | 13,150.00 | 13,257.27 | -0.30 | 20 | 2,629 | 4 |
| 14/10/2024 | 13,190.00 | 13,297.60 | 0.69 | 10 | 1,325 | 3 |
| 13/10/2024 | 13,100.00 | 13,206.86 | | 8 | 1,048 | 2 |
| 10/10/2024 | 13,100.00 | 13,206.86 | | 7,562 | 990,614 | 21 |
| 09/10/2024 | 13,100.00 | 13,206.86 | 0.31 | 72 | 9,433 | 3 |
| 08/10/2024 | 13,060.00 | 13,166.54 | | 1 | 131 | 1 |
| 07/10/2024 | 13,060.00 | 13,166.54 | 1.63 | 1,669 | 217,228 | 15 |
| 06/10/2024 | 12,850.00 | 12,954.82 | 1.18 | 10 | 1,294 | 4 |
| 01/10/2024 | 12,500.00 | 12,803.60 | | | | |
| 30/09/2024 | 12,500.00 | 12,803.60 | 0.81 | 2,856 | 356,998 | 12 |
| 29/09/2024 | 12,400.00 | 12,701.17 | 0.81 | 1,193 | 146,318 | 19 |
| 26/09/2024 | 12,300.00 | 12,598.74 | 0.99 | 191 | 23,502 | 7 |
|