|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 550.70 |
-0.05
| 5,073 |
| 27,937.01 |
| 156 |
| 17:05 | 551.00 |
0
| 207 |
| 1,140.57 |
| 136 |
| 17:05 | 551.00 |
0
| 155 |
| 854.05 |
| 135 |
| 17:04 | 551.00 |
0
| 449 |
| 2,473.99 |
| 134 |
| 17:04 | 552.00 |
0.18
| 100 |
| 552.00 |
| 133 |
| 17:04 | 551.00 |
0
| 590 |
| 3,250.90 |
| 132 |
| 17:03 | 551.00 |
0
| 3,040 |
| 16,750.40 |
| 131 |
| 17:03 | 551.00 |
0
| 2,500 |
| 13,775.00 |
| 130 |
| 17:03 | 551.30 |
0.05
| 100 |
| 551.30 |
| 129 |
| 17:03 | 551.40 |
0.07
| 739 |
| 4,074.85 |
| 128 |
| 17:03 | 552.80 |
0.33
| 1,000 |
| 5,528.00 |
| 127 |
| 17:03 | 552.90 |
0.34
| 1,269 |
| 7,016.30 |
| 126 |
| 17:03 | 555.00 |
0.73
| 952 |
| 5,283.60 |
| 125 |
| 17:00 | 555.00 |
0.73
| 449 |
| 2,491.95 |
| 124 |
| 17:00 | 555.40 |
0.8
| 102 |
| 566.51 |
| 123 |
| 17:00 | 555.40 |
0.8
| 726 |
| 4,032.20 |
| 122 |
| 17:00 | 555.40 |
0.8
| 1,941 |
| 10,780.32 |
| 121 |
| 17:00 | 555.50 |
0.82
| 670 |
| 3,721.85 |
| 120 |
| 16:56 | 558.40 |
1.34
| 98 |
| 547.23 |
| 119 |
| 16:56 | 555.80 |
0.87
| 2 |
| 11.12 |
| 118 |
| 16:56 | 555.80 |
0.87
| 100 |
| 555.80 |
| 117 |
| 16:55 | 555.40 |
0.8
| 231 |
| 1,282.97 |
| 116 |
| 16:53 | 555.40 |
0.8
| 181 |
| 1,005.27 |
| 115 |
| 16:46 | 555.00 |
0.73
| 615 |
| 3,413.25 |
| 114 |
| 16:46 | 555.00 |
0.73
| 943 |
| 5,233.65 |
| 113 |
| 16:46 | 555.00 |
0.73
| 1,057 |
| 5,866.35 |
| 112 |
| 16:46 | 554.60 |
0.65
| 656 |
| 3,638.18 |
| 111 |
| 16:46 | 554.50 |
0.64
| 772 |
| 4,280.74 |
| 110 |
| 16:46 | 553.20 |
0.4
| 30 |
| 165.96 |
| 109 |
| 16:43 | 551.50 |
0.09
| 1,500 |
| 8,272.50 |
| 108 |
| 16:02 | 553.20 |
0.4
| 100 |
| 553.20 |
| 107 |
| 15:57 | 551.50 |
0.09
| 762 |
| 4,202.43 |
| 106 |
| 15:55 | 551.50 |
0.09
| 270 |
| 1,489.05 |
| 105 |
| 15:53 | 551.50 |
0.09
| 309 |
| 1,704.14 |
| 104 |
| 15:53 | 551.50 |
0.09
| 691 |
| 3,810.86 |
| 103 |
| 15:44 | 554.50 |
0.64
| 4 |
| 22.18 |
| 102 |
| 15:44 | 554.40 |
0.62
| 515 |
| 2,855.16 |
| 101 |
| 15:38 | 555.50 |
0.82
| 521 |
| 2,894.16 |
| 100 |
| 15:38 | 554.20 |
0.58
| 100 |
| 554.20 |
| 99 |
| 15:32 | 557.00 |
1.09
| 519 |
| 2,890.83 |
| 98 |
| 15:32 | 557.00 |
1.09
| 1,159 |
| 6,455.63 |
| 97 |
| 15:32 | 557.00 |
1.09
| 4,526 |
| 25,209.82 |
| 96 |
| 15:32 | 557.10 |
1.11
| 333 |
| 1,855.14 |
| 95 |
| 15:32 | 557.20 |
1.13
| 1,141 |
| 6,357.65 |
| 94 |
| 15:32 | 558.40 |
1.34
| 100 |
| 558.40 |
| 93 |
| 15:29 | 557.10 |
1.11
| 2,505 |
| 13,955.36 |
| 92 |
| 15:29 | 557.20 |
1.13
| 1,495 |
| 8,330.14 |
| 91 |
| 15:19 | 557.50 |
1.18
| 1,273 |
| 7,096.98 |
| 90 |
| 15:19 | 558.00 |
1.27
| 727 |
| 4,056.66 |
| 89 |
| 15:05 | 558.10 |
1.29
| 616 |
| 3,437.90 |
| 88 |
| סה"כ | | | 43,913 | | 243,343.71 | | 5,644 |
|