|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 369.90 | 369.90 | 2.41 | 74,569 | 275,484 | 100 |
17/04/2024 | 361.20 | 361.20 | 0.33 | 33,372 | 120,620 | 85 |
16/04/2024 | 360.00 | 360.00 | -0.06 | 62,570 | 225,684 | 60 |
15/04/2024 | 360.20 | 360.20 | 2.83 | 194,831 | 702,870 | 189 |
14/04/2024 | 350.30 | 350.30 | -0.20 | 43,951 | 153,635 | 79 |
11/04/2024 | 351.00 | 351.00 | -1.10 | 22,510 | 79,120 | 66 |
10/04/2024 | 354.90 | 354.90 | -0.42 | 6,775 | 24,044 | 25 |
09/04/2024 | 356.40 | 356.40 | -0.39 | 9,952 | 35,470 | 30 |
08/04/2024 | 357.80 | 357.80 | 2.05 | 46,061 | 164,677 | 46 |
07/04/2024 | 350.60 | 350.60 | -1.54 | 46,196 | 162,444 | 164 |
04/04/2024 | 356.10 | 356.10 | -1.30 | 26,835 | 95,776 | 60 |
03/04/2024 | 376.10 | 360.80 | 0.45 | 43,308 | 161,674 | 94 |
02/04/2024 | 374.40 | 359.17 | 1.60 | 153,144 | 572,693 | 141 |
01/04/2024 | 368.50 | 353.51 | -0.46 | 155,391 | 571,637 | 174 |
31/03/2024 | 370.20 | 355.14 | 3.81 | 65,766 | 241,852 | 75 |
28/03/2024 | 356.60 | 342.09 | 0.17 | 115,811 | 412,901 | 112 |
27/03/2024 | 356.00 | 341.52 | -1.82 | 107,828 | 386,944 | 227 |
26/03/2024 | 362.60 | 347.85 | -0.74 | 14,696 | 53,284 | 29 |
25/03/2024 | 365.30 | 350.44 | 2.76 | 32,956 | 119,786 | 47 |
21/03/2024 | 355.50 | 341.04 | 2.39 | 70,426 | 249,229 | 68 |
20/03/2024 | 347.20 | 333.08 | 0.58 | 71,045 | 246,350 | 59 |
19/03/2024 | 345.20 | 331.16 | 0.29 | 15,983 | 55,257 | 35 |
18/03/2024 | 344.20 | 330.20 | 0.29 | 38,423 | 131,697 | 51 |
17/03/2024 | 343.20 | 329.24 | 1.39 | 9,038 | 31,019 | 39 |
14/03/2024 | 338.50 | 324.73 | -0.91 | 7,112 | 24,073 | 31 |
13/03/2024 | 341.60 | 327.70 | -0.47 | 61,304 | 209,690 | 59 |
12/03/2024 | 343.20 | 329.24 | -0.20 | 29,094 | 99,765 | 106 |
11/03/2024 | 343.90 | 329.91 | -2.02 | 158,345 | 551,301 | 92 |
10/03/2024 | 351.00 | 336.72 | -1.93 | 21,496 | 75,611 | 28 |
07/03/2024 | 357.90 | 343.34 | -0.36 | 22,262 | 79,682 | 39 |
06/03/2024 | 359.20 | 344.59 | 0.48 | 83,144 | 298,160 | 72 |
05/03/2024 | 357.50 | 342.96 | 0.14 | 61,815 | 220,429 | 84 |
04/03/2024 | 357.00 | 342.48 | 0.76 | 93,517 | 332,246 | 96 |
03/03/2024 | 354.30 | 339.89 | 1.20 | 108,114 | 380,109 | 222 |
29/02/2024 | 350.10 | 335.86 | 0.32 | 131,618 | 459,985 | 112 |
28/02/2024 | 349.00 | 334.80 | -0.29 | 27,325 | 95,530 | 65 |
26/02/2024 | 350.00 | 335.76 | -0.17 | 138,177 | 484,465 | 209 |
25/02/2024 | 350.60 | 336.34 | 0.17 | 90,436 | 317,418 | 196 |
22/02/2024 | 350.00 | 335.76 | -0.65 | 123,117 | 431,491 | 100 |
21/02/2024 | 352.30 | 337.97 | -0.87 | 51,105 | 180,019 | 72 |
20/02/2024 | 355.40 | 340.94 | -1.14 | 106,699 | 377,809 | 103 |
19/02/2024 | 359.50 | 344.88 | 1.70 | 53,761 | 191,542 | 63 |
18/02/2024 | 353.50 | 339.12 | -1.06 | 36,943 | 131,099 | 127 |
15/02/2024 | 357.30 | 342.76 | -0.03 | 23,558 | 83,743 | 71 |
14/02/2024 | 357.40 | 342.86 | 1.13 | 35,872 | 128,476 | 47 |
13/02/2024 | 353.40 | 339.02 | -0.37 | 72,328 | 258,183 | 108 |
12/02/2024 | 354.70 | 340.27 | 0.88 | 285,490 | 996,040 | 78 |
11/02/2024 | 351.60 | 337.30 | -0.45 | 18,586 | 65,409 | 34 |
08/02/2024 | 353.20 | 338.83 | 1.61 | 32,757 | 115,232 | 51 |
07/02/2024 | 347.60 | 333.46 | 0.70 | 34,254 | 118,844 | 37 |
|