|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.78 |
0.05
| 257,290 |
| 287,598.75 |
| 130 |
13:58 | 111.78 |
0.05
| 29,807 |
| 33,318.27 |
| 43 |
13:58 | 111.78 |
0.05
| 6,193 |
| 6,922.54 |
| 42 |
13:45 | 111.76 |
0.04
| 10,600 |
| 11,846.56 |
| 41 |
13:45 | 111.76 |
0.04
| 5,630 |
| 6,292.09 |
| 40 |
12:53 | 111.76 |
0.04
| 5,894 |
| 6,587.13 |
| 39 |
12:53 | 111.78 |
0.05
| 14,520 |
| 16,230.46 |
| 38 |
12:53 | 111.79 |
0.06
| 16,230 |
| 18,143.52 |
| 37 |
12:53 | 111.80 |
0.07
| 69,250 |
| 77,421.50 |
| 36 |
12:50 | 111.80 |
0.07
| 101,394 |
| 113,358.50 |
| 35 |
12:50 | 111.80 |
0.07
| 10,308 |
| 11,524.34 |
| 34 |
12:50 | 111.79 |
0.06
| 42,504 |
| 47,515.22 |
| 33 |
12:50 | 111.79 |
0.06
| 14,467 |
| 16,172.66 |
| 32 |
12:50 | 111.79 |
0.06
| 12,077 |
| 13,500.88 |
| 31 |
12:12 | 111.80 |
0.07
| 16,311 |
| 18,235.70 |
| 30 |
12:12 | 111.79 |
0.06
| 46,544 |
| 52,031.54 |
| 29 |
12:12 | 111.79 |
0.06
| 3,574 |
| 3,995.37 |
| 28 |
12:10 | 111.79 |
0.06
| 14,726 |
| 16,462.20 |
| 27 |
12:10 | 111.79 |
0.06
| 8,013 |
| 8,957.73 |
| 26 |
11:37 | 111.71 |
-0.010
| 6,712 |
| 7,497.98 |
| 25 |
11:37 | 111.71 |
-0.010
| 5,916 |
| 6,608.76 |
| 24 |
11:14 | 111.79 |
0.06
| 8,034 |
| 8,981.21 |
| 23 |
11:12 | 111.80 |
0.07
| 74,449 |
| 83,233.98 |
| 22 |
11:09 | 111.79 |
0.06
| 46,544 |
| 52,031.54 |
| 21 |
11:09 | 111.78 |
0.05
| 15,422 |
| 17,238.71 |
| 20 |
10:51 | 111.71 |
-0.010
| 414 |
| 462.48 |
| 19 |
10:51 | 111.71 |
-0.010
| 8,113 |
| 9,063.03 |
| 18 |
10:51 | 111.72 |
0
| 12 |
| 13.41 |
| 17 |
10:51 | 111.72 |
0
| 13 |
| 14.52 |
| 16 |
10:51 | 111.72 |
0
| 6 |
| 6.70 |
| 15 |
09:55 | 111.72 |
0
| 301 |
| 336.28 |
| 14 |
סה"כ | | | 851,268 | | 951,603.56 | | 985 |
|