|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 110.84 | 110.84 | -0.04 | 763,279 | 846,276 | 108 |
26/03/2024 | 110.88 | 110.88 | -0.25 | 1,626,387 | 1,803,405 | 171 |
25/03/2024 | 111.16 | 111.16 | -0.18 | 1,027,690 | 1,143,969 | 149 |
21/03/2024 | 112.88 | 111.36 | 0.20 | 2,689,197 | 3,035,454 | 159 |
20/03/2024 | 112.65 | 111.13 | 0.16 | 861,574 | 970,566 | 129 |
19/03/2024 | 112.47 | 110.96 | 0.20 | 2,270,926 | 2,552,904 | 179 |
18/03/2024 | 112.24 | 110.73 | 0.04 | 1,090,485 | 1,223,857 | 137 |
17/03/2024 | 112.20 | 110.69 | 0.21 | 2,162,963 | 2,427,412 | 148 |
14/03/2024 | 111.96 | 110.45 | -0.10 | 1,220,676 | 1,366,541 | 126 |
13/03/2024 | 112.07 | 110.56 | 0.06 | 465,867 | 522,097 | 119 |
12/03/2024 | 112.00 | 110.49 | 0.08 | 981,355 | 1,099,587 | 137 |
11/03/2024 | 111.91 | 110.40 | -0.08 | 1,329,957 | 1,489,650 | 129 |
10/03/2024 | 112.00 | 110.49 | -0.09 | 763,304 | 855,096 | 93 |
07/03/2024 | 112.10 | 110.59 | -0.01 | 670,389 | 751,565 | 134 |
06/03/2024 | 112.11 | 110.60 | -0.04 | 630,317 | 706,813 | 112 |
05/03/2024 | 112.16 | 110.65 | 0.07 | 545,209 | 611,199 | 114 |
04/03/2024 | 112.08 | 110.57 | -0.17 | 641,338 | 718,910 | 116 |
03/03/2024 | 112.27 | 110.76 | 0.51 | 359,656 | 402,754 | 87 |
29/02/2024 | 111.70 | 110.20 | 0.26 | 1,014,982 | 1,134,288 | 143 |
28/02/2024 | 111.41 | 109.91 | -0.16 | 6,787,626 | 7,562,817 | 142 |
26/02/2024 | 111.59 | 110.09 | -0.17 | 600,297 | 670,773 | 99 |
25/02/2024 | 111.78 | 110.27 | 0.12 | 1,093,282 | 1,222,765 | 126 |
22/02/2024 | 111.65 | 110.15 | 0.04 | 469,369 | 524,062 | 127 |
21/02/2024 | 111.61 | 110.11 | -0.07 | 771,449 | 860,883 | 120 |
20/02/2024 | 111.69 | 110.19 | 0.01 | 2,672,920 | 2,983,645 | 109 |
19/02/2024 | 111.68 | 110.18 | 0.09 | 1,461,969 | 1,632,648 | 120 |
18/02/2024 | 111.58 | 110.08 | 0.13 | 289,675 | 323,180 | 101 |
15/02/2024 | 111.43 | 109.93 | -0.06 | 1,892,039 | 2,108,338 | 150 |
14/02/2024 | 111.50 | 110.00 | 0.01 | 1,597,677 | 1,780,934 | 146 |
13/02/2024 | 111.49 | 109.99 | 0.20 | 390,766 | 435,631 | 98 |
12/02/2024 | 111.27 | 109.77 | 0.24 | 1,013,562 | 1,128,028 | 131 |
11/02/2024 | 111.00 | 109.51 | -0.61 | 1,009,064 | 1,122,758 | 112 |
08/02/2024 | 111.68 | 110.18 | 0.01 | 583,977 | 652,156 | 111 |
07/02/2024 | 111.67 | 110.17 | 0.09 | 523,021 | 583,827 | 105 |
06/02/2024 | 111.57 | 110.07 | 0.29 | 541,613 | 604,247 | 113 |
05/02/2024 | 111.25 | 109.75 | 0.01 | 1,635,435 | 1,819,649 | 131 |
04/02/2024 | 111.24 | 109.74 | -0.01 | 1,827,426 | 2,032,402 | 106 |
01/02/2024 | 111.25 | 109.75 | 0.13 | 818,861 | 910,144 | 137 |
31/01/2024 | 111.11 | 109.61 | 0.43 | 777,473 | 863,605 | 142 |
30/01/2024 | 110.63 | 109.14 | -0.22 | 6,599,899 | 7,303,079 | 149 |
29/01/2024 | 110.87 | 109.38 | 0.09 | 583,662 | 647,196 | 116 |
28/01/2024 | 110.77 | 109.28 | -0.08 | 1,536,155 | 1,702,962 | 130 |
25/01/2024 | 110.86 | 109.37 | -0.15 | 1,112,026 | 1,233,714 | 115 |
24/01/2024 | 111.03 | 109.53 | 0.52 | 1,000,273 | 1,109,471 | 130 |
23/01/2024 | 110.46 | 108.97 | -0.04 | 1,406,509 | 1,552,314 | 120 |
22/01/2024 | 110.50 | 109.01 | -0.08 | 731,412 | 808,388 | 110 |
21/01/2024 | 110.59 | 109.10 | -0.37 | 1,343,424 | 1,487,390 | 126 |
18/01/2024 | 111.00 | 109.51 | 0.43 | 1,275,432 | 1,414,937 | 112 |
17/01/2024 | 110.52 | 109.03 | -0.15 | 574,940 | 635,691 | 114 |
16/01/2024 | 110.69 | 109.20 | -0.58 | 2,441,671 | 2,707,578 | 152 |
|