|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9,914.00 |
-0.53
| 5 |
| 495.70 |
| 27 |
14:07 | 9,914.00 |
-0.53
| 827 |
| 81,988.78 |
| 26 |
14:02 | 9,910.00 |
-0.57
| 50 |
| 4,955.00 |
| 25 |
13:26 | 9,932.00 |
-0.35
| 60 |
| 5,959.20 |
| 24 |
13:26 | 9,932.00 |
-0.35
| 86 |
| 8,541.52 |
| 23 |
13:26 | 9,932.00 |
-0.35
| 316 |
| 31,385.12 |
| 22 |
12:38 | 9,932.00 |
-0.35
| 101 |
| 10,031.32 |
| 21 |
12:28 | 9,918.00 |
-0.49
| 5 |
| 495.90 |
| 20 |
12:04 | 9,904.00 |
-0.63
| 202 |
| 20,006.08 |
| 19 |
11:47 | 9,913.00 |
-0.54
| 60 |
| 5,947.80 |
| 18 |
11:45 | 9,917.00 |
-0.5
| 350 |
| 34,709.50 |
| 17 |
11:30 | 9,906.00 |
-0.61
| 166 |
| 16,443.96 |
| 16 |
11:24 | 9,897.00 |
-0.7
| 296 |
| 29,295.12 |
| 15 |
10:57 | 9,882.00 |
-0.85
| 104 |
| 10,277.28 |
| 14 |
10:45 | 9,895.00 |
-0.72
| 111 |
| 10,983.45 |
| 13 |
10:41 | 9,897.00 |
-0.7
| 100 |
| 9,897.00 |
| 12 |
10:38 | 9,900.00 |
-0.67
| 50 |
| 4,950.00 |
| 11 |
10:33 | 9,884.00 |
-0.83
| 50 |
| 4,942.00 |
| 10 |
10:32 | 9,886.00 |
-0.81
| 5 |
| 494.30 |
| 9 |
10:16 | 9,886.00 |
-0.81
| 301 |
| 29,756.86 |
| 8 |
10:15 | 9,895.00 |
-0.72
| 272 |
| 26,914.40 |
| 7 |
10:02 | 9,867.00 |
-1
| 89 |
| 8,781.63 |
| 6 |
10:02 | 9,867.00 |
-1
| 215 |
| 21,214.05 |
| 5 |
09:59 | 9,876.00 |
-0.91
| 57 |
| 5,629.32 |
| 4 |
סה"כ | | | 3,878 | | 384,095.29 | | 372 |
|