|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 9,967.00 | 9,967.00 | 2.60 | 44,705 | 4,448,684 | 43 |
| 21/04/2024 | 9,714.00 | 9,714.00 | -2.25 | 12,281 | 1,188,954 | 54 |
| 18/04/2024 | 9,938.00 | 9,938.00 | -1.70 | 47,692 | 4,767,957 | 57 |
| 17/04/2024 | 10,110.00 | 10,110.00 | 0.80 | 20,548 | 2,067,161 | 46 |
| 16/04/2024 | 10,030.00 | 10,030.00 | -1.96 | 47,521 | 4,766,779 | 56 |
| 15/04/2024 | 10,230.00 | 10,230.00 | 0.20 | 36,542 | 3,723,737 | 37 |
| 14/04/2024 | 10,210.00 | 10,210.00 | | 4,860 | 495,863 | 17 |
| 11/04/2024 | 10,210.00 | 10,210.00 | 1.19 | 20,996 | 2,136,053 | 45 |
| 10/04/2024 | 10,090.00 | 10,090.00 | -0.20 | 16,481 | 1,667,730 | 40 |
| 09/04/2024 | 10,110.00 | 10,110.00 | 0.70 | 14,355 | 1,445,710 | 38 |
| 08/04/2024 | 10,040.00 | 10,040.00 | -1.76 | 250,872 | 25,409,935 | 89 |
| 07/04/2024 | 10,220.00 | 10,220.00 | -0.39 | 3,628 | 371,414 | 38 |
| 04/04/2024 | 10,260.00 | 10,260.00 | 0.88 | 21,644 | 2,203,655 | 43 |
| 03/04/2024 | 10,170.00 | 10,170.00 | 0.39 | 12,933 | 1,312,502 | 31 |
| 02/04/2024 | 10,130.00 | 10,130.00 | -0.30 | 9,732 | 987,525 | 37 |
| 01/04/2024 | 10,160.00 | 10,160.00 | | 27,662 | 2,800,495 | 51 |
| 31/03/2024 | 10,160.00 | 10,160.00 | 0.49 | 10,507 | 1,066,129 | 38 |
| 28/03/2024 | 10,110.00 | 10,110.00 | 0.60 | 17,272 | 1,750,087 | 50 |
| 27/03/2024 | 10,050.00 | 10,050.00 | -0.69 | 18,591 | 1,878,174 | 59 |
| 26/03/2024 | 10,120.00 | 10,120.00 | 1.00 | 30,578 | 3,095,039 | 55 |
| 25/03/2024 | 10,020.00 | 10,020.00 | 0.32 | 21,732 | 2,171,455 | 57 |
| 21/03/2024 | 9,988.00 | 9,988.00 | 0.59 | 36,441 | 3,644,576 | 83 |
| 20/03/2024 | 9,929.00 | 9,929.00 | 0.52 | 40,822 | 4,070,038 | 79 |
| 19/03/2024 | 9,878.00 | 9,878.00 | -0.62 | 21,644 | 2,138,587 | 51 |
| 18/03/2024 | 9,940.00 | 9,940.00 | 0.78 | 15,341 | 1,515,979 | 37 |
| 17/03/2024 | 9,863.00 | 9,863.00 | -0.31 | 2,151 | 212,098 | 12 |
| 14/03/2024 | 9,894.00 | 9,894.00 | -0.37 | 7,505 | 744,677 | 34 |
| 13/03/2024 | 9,931.00 | 9,931.00 | -0.62 | 20,455 | 2,042,029 | 39 |
| 12/03/2024 | 9,993.00 | 9,993.00 | 2.26 | 12,848 | 1,277,260 | 39 |
| 11/03/2024 | 9,772.00 | 9,772.00 | 0.04 | 19,987 | 1,946,280 | 61 |
| 10/03/2024 | 9,768.00 | 9,768.00 | -0.36 | 6,501 | 634,463 | 25 |
| 07/03/2024 | 9,803.00 | 9,803.00 | 1.19 | 15,079 | 1,471,083 | 27 |
| 06/03/2024 | 9,688.00 | 9,688.00 | -0.49 | 21,541 | 2,103,913 | 53 |
| 05/03/2024 | 9,736.00 | 9,736.00 | -1.20 | 45,977 | 4,497,881 | 68 |
| 04/03/2024 | 9,854.00 | 9,854.00 | 0.80 | 17,957 | 1,762,329 | 86 |
| 03/03/2024 | 9,776.00 | 9,776.00 | 1.59 | 4,832 | 472,823 | 24 |
| 29/02/2024 | 9,623.00 | 9,623.00 | -0.37 | 11,814 | 1,135,329 | 37 |
| 28/02/2024 | 9,659.00 | 9,659.00 | -2.09 | 30,599 | 2,974,832 | 65 |
| 26/02/2024 | 9,865.00 | 9,865.00 | 0.95 | 240,771 | 23,697,217 | 100 |
| 25/02/2024 | 9,772.00 | 9,772.00 | -0.22 | 10,911 | 1,068,409 | 45 |
| 22/02/2024 | 9,794.00 | 9,794.00 | 1.59 | 40,415 | 3,961,666 | 67 |
| 21/02/2024 | 9,641.00 | 9,641.00 | -0.32 | 16,311 | 1,577,345 | 26 |
| 20/02/2024 | 9,672.00 | 9,672.00 | 0.01 | 23,845 | 2,310,287 | 53 |
| 19/02/2024 | 9,671.00 | 9,671.00 | 0.72 | 10,162 | 980,253 | 29 |
| 18/02/2024 | 9,602.00 | 9,602.00 | -1.13 | 5,109 | 491,646 | 21 |
| 15/02/2024 | 9,712.00 | 9,712.00 | -0.52 | 16,190 | 1,574,831 | 30 |
| 14/02/2024 | 9,763.00 | 9,763.00 | 0.79 | 51,900 | 5,062,431 | 53 |
| 13/02/2024 | 9,686.00 | 9,686.00 | -2.03 | 28,902 | 2,806,281 | 59 |
| 12/02/2024 | 9,887.00 | 9,887.00 | -1.03 | 21,975 | 2,189,677 | 76 |
| 11/02/2024 | 9,990.00 | 9,990.00 | 1.34 | 6,907 | 690,556 | 35 |
|