|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.11 |
-0.14
| 327,185 |
| 330,816.75 |
| 136 |
| 17:06 | 101.11 |
-0.14
| 98,902 |
| 99,999.81 |
| 56 |
| 17:02 | 101.11 |
-0.14
| 72,291 |
| 73,093.43 |
| 55 |
| 17:02 | 101.12 |
-0.13
| 26,611 |
| 26,909.04 |
| 54 |
| 16:54 | 101.11 |
-0.14
| 23,014 |
| 23,269.46 |
| 53 |
| 16:45 | 101.12 |
-0.13
| 90,225 |
| 91,235.52 |
| 52 |
| 16:45 | 101.12 |
-0.13
| 8,667 |
| 8,764.07 |
| 51 |
| 16:44 | 101.12 |
-0.13
| 5,000 |
| 5,056.00 |
| 50 |
| 16:29 | 101.12 |
-0.13
| 14,667 |
| 14,831.27 |
| 49 |
| 16:29 | 101.12 |
-0.13
| 14,315 |
| 14,475.33 |
| 48 |
| 16:25 | 101.12 |
-0.13
| 685 |
| 692.67 |
| 47 |
| 16:25 | 101.13 |
-0.12
| 23,014 |
| 23,274.06 |
| 46 |
| 16:25 | 101.13 |
-0.12
| 5,000 |
| 5,056.50 |
| 45 |
| 16:25 | 101.13 |
-0.12
| 5,000 |
| 5,056.50 |
| 44 |
| 16:07 | 101.20 |
-0.05
| 15,346 |
| 15,530.15 |
| 43 |
| 16:07 | 101.20 |
-0.05
| 10,000 |
| 10,120.00 |
| 42 |
| 16:07 | 101.19 |
-0.06
| 8,911 |
| 9,017.04 |
| 41 |
| 16:07 | 101.19 |
-0.06
| 20,743 |
| 20,989.84 |
| 40 |
| 16:07 | 101.19 |
-0.06
| 10,000 |
| 10,119.00 |
| 39 |
| 16:07 | 101.15 |
-0.1
| 5,000 |
| 5,057.50 |
| 38 |
| 16:00 | 101.11 |
-0.14
| 5,000 |
| 5,055.50 |
| 37 |
| 15:57 | 101.11 |
-0.14
| 98,912 |
| 100,009.92 |
| 36 |
| 15:57 | 101.11 |
-0.14
| 7,172 |
| 7,251.61 |
| 35 |
| 15:38 | 101.10 |
-0.15
| 56,719 |
| 57,342.91 |
| 34 |
| 15:29 | 101.10 |
-0.15
| 8,994 |
| 9,092.93 |
| 33 |
| 15:29 | 101.10 |
-0.15
| 29,896 |
| 30,224.86 |
| 32 |
| 15:20 | 101.11 |
-0.14
| 33,065 |
| 33,432.02 |
| 31 |
| 15:16 | 101.12 |
-0.13
| 8,444 |
| 8,538.57 |
| 30 |
| 15:12 | 101.12 |
-0.13
| 1,556 |
| 1,573.43 |
| 29 |
| 15:08 | 101.15 |
-0.1
| 20,743 |
| 20,981.54 |
| 28 |
| 15:08 | 101.15 |
-0.1
| 100,000 |
| 101,150.00 |
| 27 |
| 15:08 | 101.16 |
-0.09
| 5,000 |
| 5,058.00 |
| 26 |
| 15:08 | 101.16 |
-0.09
| 48,372 |
| 48,933.11 |
| 25 |
| 15:08 | 101.16 |
-0.09
| 16,762 |
| 16,956.44 |
| 24 |
| 14:59 | 101.16 |
-0.09
| 20,884 |
| 21,126.26 |
| 23 |
| 14:59 | 101.16 |
-0.09
| 4,317 |
| 4,367.08 |
| 22 |
| 13:50 | 101.16 |
-0.09
| 683 |
| 690.92 |
| 21 |
| 13:50 | 101.16 |
-0.09
| 10,379 |
| 10,499.40 |
| 20 |
| 13:50 | 101.16 |
-0.09
| 9,621 |
| 9,732.60 |
| 19 |
| 13:05 | 101.16 |
-0.09
| 5,000 |
| 5,058.00 |
| 18 |
| 12:52 | 101.16 |
-0.09
| 40,853 |
| 41,326.90 |
| 17 |
| 12:52 | 101.16 |
-0.09
| 9,147 |
| 9,253.11 |
| 16 |
| 10:45 | 101.25 |
0
| 4,265 |
| 4,318.31 |
| 15 |
| 10:45 | 101.25 |
0
| 65 |
| 65.81 |
| 14 |
| 10:45 | 101.25 |
0
| 189 |
| 191.36 |
| 13 |
| 10:45 | 101.25 |
0
| 50 |
| 50.63 |
| 12 |
| 10:45 | 101.25 |
0
| 216 |
| 218.70 |
| 11 |
| 10:45 | 101.22 |
-0.03
| 215 |
| 217.62 |
| 10 |
| 10:18 | 101.12 |
-0.13
| 13 |
| 13.15 |
| 9 |
| 10:18 | 101.12 |
-0.13
| 6 |
| 6.07 |
| 8 |
| סה"כ | | | 1,331,114 | | 1,346,100.7 | | 1,704 |
|