|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.65 | 100.65 | -0.05 | 2,610,751 | 2,628,103 | 127 |
17/04/2024 | 100.70 | 100.70 | -0.06 | 739,359 | 744,813 | 123 |
16/04/2024 | 100.76 | 100.76 | -0.05 | 308,845 | 311,165 | 99 |
15/04/2024 | 100.81 | 100.81 | -0.10 | 480,314 | 484,527 | 116 |
14/04/2024 | 100.91 | 100.91 | -0.11 | 555,698 | 560,718 | 108 |
11/04/2024 | 101.02 | 101.02 | -0.22 | 629,946 | 636,679 | 154 |
10/04/2024 | 101.24 | 101.24 | -0.11 | 970,764 | 983,276 | 147 |
09/04/2024 | 101.35 | 101.35 | -0.11 | 677,329 | 686,668 | 120 |
08/04/2024 | 101.46 | 101.46 | -0.06 | 1,426,837 | 1,449,133 | 154 |
07/04/2024 | 101.52 | 101.52 | -0.04 | 685,772 | 696,295 | 114 |
04/04/2024 | 101.56 | 101.56 | 0.04 | 1,929,828 | 1,959,610 | 166 |
03/04/2024 | 101.52 | 101.52 | -0.25 | 923,553 | 937,717 | 139 |
02/04/2024 | 101.77 | 101.77 | -0.02 | 1,700,573 | 1,727,190 | 200 |
01/04/2024 | 101.79 | 101.79 | 0.32 | 1,072,669 | 1,090,120 | 134 |
31/03/2024 | 101.47 | 101.47 | 0.22 | 401,177 | 406,936 | 103 |
28/03/2024 | 101.25 | 101.25 | -0.08 | 5,723,117 | 5,793,738 | 167 |
27/03/2024 | 101.33 | 101.33 | 0.12 | 1,151,817 | 1,166,073 | 142 |
26/03/2024 | 101.21 | 101.21 | -0.30 | 1,426,164 | 1,443,749 | 145 |
25/03/2024 | 101.51 | 101.51 | -0.08 | 5,772,973 | 5,862,504 | 163 |
21/03/2024 | 101.59 | 101.59 | 0.20 | 2,560,228 | 2,600,140 | 202 |
20/03/2024 | 101.39 | 101.39 | 0.10 | 2,692,683 | 2,729,701 | 166 |
19/03/2024 | 101.29 | 101.29 | 0.04 | 1,425,348 | 1,442,964 | 153 |
18/03/2024 | 101.25 | 101.25 | 0.09 | 1,922,845 | 1,945,474 | 180 |
17/03/2024 | 101.16 | 101.16 | -0.03 | 864,647 | 874,557 | 90 |
14/03/2024 | 101.19 | 101.19 | 0.09 | 938,033 | 949,021 | 116 |
13/03/2024 | 101.10 | 101.10 | -0.06 | 894,540 | 904,450 | 126 |
12/03/2024 | 101.16 | 101.16 | 0.06 | 3,116,982 | 3,152,249 | 140 |
11/03/2024 | 101.10 | 101.10 | -0.04 | 1,113,228 | 1,125,846 | 151 |
10/03/2024 | 101.14 | 101.14 | -0.05 | 1,449,563 | 1,465,851 | 114 |
07/03/2024 | 101.19 | 101.19 | 0.05 | 633,681 | 641,286 | 116 |
06/03/2024 | 101.14 | 101.14 | -0.16 | 1,191,481 | 1,205,574 | 123 |
05/03/2024 | 101.30 | 101.30 | 0.04 | 463,782 | 469,732 | 99 |
04/03/2024 | 101.26 | 101.26 | 0.04 | 1,373,585 | 1,391,047 | 158 |
03/03/2024 | 101.22 | 101.22 | 0.19 | 382,681 | 387,301 | 115 |
29/02/2024 | 101.03 | 101.03 | 0.12 | 1,519,223 | 1,534,793 | 148 |
28/02/2024 | 100.91 | 100.91 | 0.03 | 4,401,204 | 4,441,245 | 139 |
26/02/2024 | 100.88 | 100.88 | -0.21 | 1,487,349 | 1,501,922 | 139 |
25/02/2024 | 101.09 | 101.09 | -0.01 | 1,124,944 | 1,137,537 | 115 |
22/02/2024 | 101.10 | 101.10 | -0.19 | 1,022,034 | 1,033,463 | 155 |
21/02/2024 | 101.29 | 101.29 | 0.13 | 1,983,519 | 2,008,013 | 169 |
20/02/2024 | 101.16 | 101.16 | 0.07 | 1,374,239 | 1,388,310 | 129 |
19/02/2024 | 101.09 | 101.09 | 0.19 | 893,019 | 901,931 | 120 |
18/02/2024 | 100.90 | 100.90 | -0.03 | 586,014 | 591,405 | 108 |
15/02/2024 | 100.93 | 100.93 | 0.33 | 1,071,350 | 1,080,591 | 152 |
14/02/2024 | 100.60 | 100.60 | -0.39 | 3,382,091 | 3,406,785 | 203 |
13/02/2024 | 100.99 | 100.99 | 0.03 | 1,124,780 | 1,135,171 | 161 |
12/02/2024 | 100.96 | 100.96 | | 943,666 | 952,661 | 130 |
11/02/2024 | 100.96 | 100.96 | -0.19 | 691,705 | 698,075 | 103 |
08/02/2024 | 101.15 | 101.15 | -0.04 | 1,099,084 | 1,111,676 | 121 |
07/02/2024 | 101.19 | 101.19 | -0.08 | 1,396,063 | 1,412,335 | 122 |
|