|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 396.36 |
0.73
| 214 |
| 848.21 |
| 14 |
13:48 | 394.21 |
0.19
| 14,117 |
| 55,650.63 |
| 13 |
13:47 | 394.20 |
0.18
| 27,317 |
| 107,683.62 |
| 12 |
13:01 | 394.39 |
0.23
| 3,100 |
| 12,226.09 |
| 11 |
13:00 | 394.38 |
0.23
| 8,200 |
| 32,339.16 |
| 10 |
12:59 | 394.39 |
0.23
| 6,200 |
| 24,452.18 |
| 9 |
12:54 | 394.65 |
0.3
| 1,000 |
| 3,946.50 |
| 8 |
12:52 | 394.68 |
0.3
| 1,426 |
| 5,628.14 |
| 7 |
12:23 | 394.88 |
0.36
| 16,694 |
| 65,921.27 |
| 6 |
12:15 | 394.61 |
0.29
| 510 |
| 2,012.51 |
| 5 |
12:06 | 394.85 |
0.35
| 4,519 |
| 17,843.27 |
| 4 |
12:06 | 394.85 |
0.35
| 1,607 |
| 6,345.24 |
| 3 |
12:06 | 394.85 |
0.35
| 34,798 |
| 137,399.91 |
| 2 |
11:52 | 394.77 |
0.33
| 2,193 |
| 8,657.31 |
| 1 |
סה"כ | | | 121,895 | | 480,954.04 | | 105 |
|