|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 391.49 | 391.49 | 0.29 | 304,175 | 1,190,685 | 13 |
16/04/2024 | 390.35 | 390.35 | 0.12 | 107,820 | 420,654 | 13 |
15/04/2024 | 389.87 | 389.87 | -0.21 | 104,373 | 407,100 | 14 |
14/04/2024 | 390.71 | 390.71 | -0.23 | 163,922 | 640,336 | 22 |
11/04/2024 | 391.61 | 391.61 | -0.24 | 42,384 | 166,027 | 8 |
10/04/2024 | 392.54 | 392.54 | -0.15 | 18,053 | 70,898 | 8 |
09/04/2024 | 393.12 | 393.12 | -0.03 | 78,943 | 310,376 | 10 |
08/04/2024 | 393.22 | 393.22 | 0.35 | 115,183 | 452,935 | 10 |
07/04/2024 | 391.86 | 391.86 | 0.14 | 24,936 | 97,701 | 9 |
04/04/2024 | 391.31 | 391.31 | -0.26 | 38,042 | 148,858 | 8 |
03/04/2024 | 392.32 | 392.32 | -0.06 | 56,382 | 221,160 | 12 |
02/04/2024 | 392.55 | 392.55 | -0.22 | 36,789 | 144,423 | 8 |
01/04/2024 | 393.41 | 393.41 | 0.23 | 88,325 | 347,439 | 13 |
31/03/2024 | 392.52 | 392.52 | -0.01 | 40,553 | 159,273 | 13 |
28/03/2024 | 392.57 | 392.57 | -0.11 | 104,265 | 409,328 | 17 |
27/03/2024 | 393.00 | 393.00 | 0.22 | 14,831 | 58,287 | 3 |
26/03/2024 | 392.14 | 392.14 | -0.63 | 259,234 | 1,018,950 | 10 |
25/03/2024 | 394.64 | 394.64 | -0.09 | 63,181 | 249,493 | 13 |
21/03/2024 | 395.00 | 395.00 | 0.31 | 172,439 | 681,412 | 16 |
20/03/2024 | 393.76 | 393.76 | 0.07 | 44,212 | 174,010 | 8 |
19/03/2024 | 393.48 | 393.48 | 0.32 | 116,370 | 457,269 | 17 |
18/03/2024 | 392.22 | 392.22 | 0.24 | 171,066 | 670,717 | 17 |
17/03/2024 | 391.28 | 391.28 | 0.25 | 89,091 | 348,408 | 16 |
14/03/2024 | 390.30 | 390.30 | 0.10 | 273,314 | 1,066,919 | 15 |
13/03/2024 | 389.92 | 389.92 | -0.08 | 34,781 | 135,637 | 11 |
12/03/2024 | 390.22 | 390.22 | 0.02 | 140,324 | 547,572 | 10 |
11/03/2024 | 390.16 | 390.16 | 0.04 | 1,824,078 | 7,116,483 | 11 |
10/03/2024 | 390.01 | 390.01 | -0.03 | 24,187 | 94,356 | 3 |
07/03/2024 | 390.14 | 390.14 | -0.03 | 78,189 | 305,121 | 14 |
06/03/2024 | 390.24 | 390.24 | 0.03 | 22,024 | 85,944 | 8 |
05/03/2024 | 390.13 | 390.13 | -0.03 | 153,621 | 599,369 | 8 |
04/03/2024 | 390.24 | 390.24 | 0.14 | 291,759 | 1,138,301 | 16 |
03/03/2024 | 389.70 | 389.70 | 0.28 | 165,443 | 644,455 | 12 |
29/02/2024 | 388.63 | 388.63 | 0.10 | 1,289,044 | 5,010,452 | 34 |
28/02/2024 | 388.25 | 388.25 | -0.10 | 453,468 | 1,760,608 | 13 |
26/02/2024 | 388.65 | 388.65 | -0.04 | 824,164 | 3,206,188 | 25 |
25/02/2024 | 388.80 | 388.80 | 0.05 | 1,150,356 | 4,471,410 | 11 |
22/02/2024 | 388.59 | 388.59 | 0.03 | 79,997 | 310,791 | 14 |
21/02/2024 | 388.48 | 388.48 | 0.01 | 156,647 | 608,481 | 12 |
20/02/2024 | 388.46 | 388.46 | 0.01 | 290,366 | 1,128,047 | 15 |
19/02/2024 | 388.43 | 388.43 | 0.06 | 10,241 | 39,779 | 4 |
18/02/2024 | 388.20 | 388.20 | 0.02 | 83,812 | 325,385 | 8 |
15/02/2024 | 388.12 | 388.12 | 0.17 | 79,021 | 306,652 | 8 |
14/02/2024 | 387.45 | 387.45 | -0.07 | 156,394 | 606,158 | 19 |
13/02/2024 | 387.73 | 387.73 | -0.08 | 65,455 | 253,905 | 9 |
12/02/2024 | 388.05 | 388.05 | 0.26 | 68,022 | 263,887 | 14 |
11/02/2024 | 387.06 | 387.06 | -0.24 | 38,258 | 148,128 | 8 |
08/02/2024 | 388.01 | 388.01 | 0.01 | 158,447 | 614,724 | 15 |
07/02/2024 | 387.96 | 387.96 | 0.25 | 618,868 | 2,400,148 | 21 |
06/02/2024 | 386.98 | 386.98 | 0.24 | 131,860 | 509,966 | 17 |
|