|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 47,800.00 |
-0.69
| 18 |
| 8,604.00 |
| 27 |
| 17:12 | 47,790.00 |
-0.71
| 94 |
| 44,922.60 |
| 26 |
| 15:41 | 47,710.00 |
-0.87
| 19 |
| 9,064.90 |
| 25 |
| 15:41 | 47,710.00 |
-0.87
| 82 |
| 39,122.20 |
| 24 |
| 15:40 | 47,680.00 |
-0.93
| 139 |
| 66,275.20 |
| 23 |
| 15:26 | 47,640.00 |
-1.02
| 22 |
| 10,480.80 |
| 22 |
| 14:49 | 47,660.00 |
-0.98
| 300 |
| 142,980.00 |
| 21 |
| 13:37 | 47,670.00 |
-0.96
| 123 |
| 58,634.10 |
| 20 |
| 13:35 | 47,640.00 |
-1.02
| 10 |
| 4,764.00 |
| 19 |
| 13:25 | 47,610.00 |
-1.08
| 130 |
| 61,893.00 |
| 18 |
| 12:49 | 47,660.00 |
-0.98
| 100 |
| 47,660.00 |
| 17 |
| 12:48 | 47,660.00 |
-0.98
| 7 |
| 3,336.20 |
| 16 |
| 12:48 | 47,660.00 |
-0.98
| 14 |
| 6,672.40 |
| 15 |
| 12:48 | 47,660.00 |
-0.98
| 79 |
| 37,651.40 |
| 14 |
| 12:47 | 47,640.00 |
-1.02
| 5 |
| 2,382.00 |
| 13 |
| 12:47 | 47,640.00 |
-1.02
| 45 |
| 21,438.00 |
| 12 |
| 12:46 | 47,630.00 |
-1.04
| 100 |
| 47,630.00 |
| 11 |
| 12:34 | 47,770.00 |
-0.75
| 50 |
| 23,885.00 |
| 10 |
| 12:21 | 47,830.00 |
-0.62
| 711 |
| 340,071.28 |
| 9 |
| 11:58 | 47,860.00 |
-0.56
| 21 |
| 10,050.60 |
| 8 |
| 11:50 | 47,880.00 |
-0.52
| 8 |
| 3,830.40 |
| 7 |
| 11:50 | 47,880.00 |
-0.52
| 176 |
| 84,268.80 |
| 6 |
| 11:36 | 47,870.00 |
-0.54
| 12 |
| 5,744.40 |
| 5 |
| 11:08 | 47,860.00 |
-0.56
| 25 |
| 11,965.00 |
| 4 |
| 10:47 | 47,890.00 |
-0.5
| 116 |
| 55,552.40 |
| 3 |
| 10:18 | 47,870.00 |
-0.54
| 99 |
| 47,391.30 |
| 2 |
| 10:04 | 47,900.00 |
-0.48
| 40 |
| 19,160.00 |
| 1 |
| סה"כ | | | 2,545 | | 1,215,429.98 | | 378 |
|