|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 31,170.00 |
1.73
| 250 |
| 77,925.00 |
| 38 |
| 16:41 | 30,950.00 |
1.01
| 6 |
| 1,857.00 |
| 37 |
| 16:39 | 30,990.00 |
1.14
| 6 |
| 1,859.40 |
| 36 |
| 16:38 | 30,930.00 |
0.95
| 593 |
| 183,414.91 |
| 35 |
| 15:03 | 30,790.00 |
0.49
| 38 |
| 11,700.20 |
| 34 |
| 14:15 | 30,890.00 |
0.82
| 97 |
| 29,963.30 |
| 33 |
| 14:06 | 30,860.00 |
0.72
| 115 |
| 35,489.00 |
| 32 |
| 12:31 | 30,880.00 |
0.78
| 585 |
| 180,648.00 |
| 31 |
| 12:31 | 30,880.00 |
0.78
| 165 |
| 50,952.00 |
| 30 |
| 12:24 | 30,920.00 |
0.91
| 30 |
| 9,276.00 |
| 29 |
| 11:37 | 30,920.00 |
0.91
| 129 |
| 39,886.80 |
| 28 |
| 11:28 | 30,880.00 |
0.78
| 36 |
| 11,116.80 |
| 27 |
| 11:18 | 30,880.00 |
0.78
| 52 |
| 16,057.60 |
| 26 |
| 11:17 | 30,870.00 |
0.75
| 38 |
| 11,730.60 |
| 25 |
| 11:17 | 30,870.00 |
0.75
| 29 |
| 8,952.30 |
| 24 |
| 10:46 | 30,840.00 |
0.65
| 50 |
| 15,420.00 |
| 23 |
| 10:40 | 30,850.00 |
0.69
| 12 |
| 3,702.00 |
| 22 |
| 10:40 | 30,850.00 |
0.69
| 8 |
| 2,468.00 |
| 21 |
| 10:40 | 30,850.00 |
0.69
| 8 |
| 2,468.00 |
| 20 |
| 10:40 | 30,850.00 |
0.69
| 8 |
| 2,468.00 |
| 19 |
| 10:23 | 30,820.00 |
0.59
| 129 |
| 39,757.80 |
| 18 |
| 10:13 | 30,820.00 |
0.59
| 73 |
| 22,498.60 |
| 17 |
| 10:13 | 30,820.00 |
0.59
| 7 |
| 2,157.40 |
| 16 |
| 10:04 | 30,820.00 |
0.59
| 621 |
| 191,392.20 |
| 15 |
| 10:00 | 30,810.00 |
0.55
| 10 |
| 3,081.00 |
| 14 |
| 10:00 | 30,810.00 |
0.55
| 193 |
| 59,463.30 |
| 13 |
| 09:59 | 30,810.00 |
0.55
| 41 |
| 12,632.10 |
| 12 |
| 09:59 | 30,810.00 |
0.55
| 25 |
| 7,702.50 |
| 11 |
| 09:59 | 30,810.00 |
0.55
| 110 |
| 33,891.00 |
| 10 |
| 09:55 | 30,790.00 |
0.49
| 229 |
| 70,509.10 |
| 9 |
| 09:50 | 30,800.00 |
0.52
| 33 |
| 10,164.00 |
| 8 |
| 09:45 | 30,770.00 |
0.42
| 1,673 |
| 514,782.09 |
| 7 |
| סה"כ | | | 5,399 | | 1,665,386 | | 720 |
|