|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,120.00 |
0.33
| 1 |
| 331.20 |
| 18 |
| 17:04 | 33,150.00 |
0.42
| 11 |
| 3,646.50 |
| 17 |
| 16:59 | 33,150.00 |
0.42
| 30 |
| 9,945.00 |
| 16 |
| 16:45 | 33,150.00 |
0.42
| 230 |
| 76,245.00 |
| 15 |
| 16:09 | 33,090.00 |
0.24
| 38 |
| 12,574.20 |
| 14 |
| 15:56 | 33,080.00 |
0.21
| 6 |
| 1,984.80 |
| 13 |
| 15:27 | 33,100.00 |
0.27
| 15 |
| 4,965.00 |
| 12 |
| 15:23 | 33,070.00 |
0.18
| 13 |
| 4,299.10 |
| 11 |
| 15:22 | 33,100.00 |
0.27
| 40 |
| 13,240.00 |
| 10 |
| 15:10 | 33,070.00 |
0.18
| 43 |
| 14,220.10 |
| 9 |
| 15:06 | 33,080.00 |
0.21
| 45 |
| 14,886.00 |
| 8 |
| 14:00 | 33,100.00 |
0.27
| 34 |
| 11,254.00 |
| 7 |
| 13:09 | 33,100.00 |
0.27
| 10 |
| 3,310.00 |
| 6 |
| 12:49 | 33,100.00 |
0.27
| 69 |
| 22,839.00 |
| 5 |
| 12:28 | 33,110.00 |
0.3
| 23 |
| 7,615.30 |
| 4 |
| 12:20 | 33,080.00 |
0.21
| 95 |
| 31,426.00 |
| 3 |
| 12:13 | 33,100.00 |
0.27
| 36 |
| 11,916.00 |
| 2 |
| 11:22 | 33,100.00 |
0.27
| 70 |
| 23,170.00 |
| 1 |
| סה"כ | | | 809 | | 267,867.2 | | 171 |
|