|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 29,170.00 |
2.24
| 1 |
| 291.70 |
| 28 |
| 14:02 | 29,210.00 |
2.38
| 60 |
| 17,526.00 |
| 27 |
| 13:59 | 29,180.00 |
2.28
| 296 |
| 86,372.80 |
| 26 |
| 13:33 | 29,190.00 |
2.31
| 40 |
| 11,676.00 |
| 25 |
| 13:17 | 29,210.00 |
2.38
| 45 |
| 13,144.50 |
| 24 |
| 13:11 | 29,240.00 |
2.49
| 140 |
| 40,936.00 |
| 23 |
| 12:30 | 29,190.00 |
2.31
| 16 |
| 4,670.40 |
| 22 |
| 12:29 | 29,230.00 |
2.45
| 51 |
| 14,907.30 |
| 21 |
| 12:01 | 29,230.00 |
2.45
| 80 |
| 23,384.00 |
| 20 |
| 11:39 | 29,250.00 |
2.52
| 85 |
| 24,862.50 |
| 19 |
| 11:39 | 29,210.00 |
2.38
| 96 |
| 28,041.60 |
| 18 |
| 11:33 | 29,250.00 |
2.52
| 66 |
| 19,305.00 |
| 17 |
| 11:14 | 29,180.00 |
2.28
| 341 |
| 99,503.80 |
| 16 |
| 11:14 | 29,190.00 |
2.31
| 66 |
| 19,265.40 |
| 15 |
| 11:14 | 29,190.00 |
2.31
| 165 |
| 48,163.50 |
| 14 |
| 11:09 | 29,170.00 |
2.24
| 42 |
| 12,251.40 |
| 13 |
| 10:47 | 29,230.00 |
2.45
| 56 |
| 16,368.80 |
| 12 |
| 10:15 | 29,230.00 |
2.45
| 12 |
| 3,507.60 |
| 11 |
| 10:13 | 29,220.00 |
2.42
| 26 |
| 7,597.20 |
| 10 |
| 10:13 | 29,220.00 |
2.42
| 39 |
| 11,395.80 |
| 9 |
| 10:13 | 29,220.00 |
2.42
| 37 |
| 10,811.40 |
| 8 |
| 10:13 | 29,220.00 |
2.42
| 102 |
| 29,804.40 |
| 7 |
| 10:13 | 29,220.00 |
2.42
| 102 |
| 29,804.40 |
| 6 |
| 09:58 | 29,230.00 |
2.45
| 29 |
| 8,476.70 |
| 5 |
| 09:58 | 29,230.00 |
2.45
| 171 |
| 49,983.30 |
| 4 |
| 09:53 | 29,180.00 |
2.28
| 723 |
| 210,971.41 |
| 3 |
| 09:53 | 29,190.00 |
2.31
| 171 |
| 49,914.90 |
| 2 |
| 09:45 | 29,250.00 |
2.52
| 3 |
| 877.50 |
| 1 |
| סה"כ | | | 3,061 | | 893,815.31 | | 406 |
|