|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 40,330.00 |
1.28
| 1 |
| 403.30 |
| 24 |
| 16:48 | 40,350.00 |
1.33
| 30 |
| 12,105.00 |
| 23 |
| 16:10 | 40,400.00 |
1.46
| 6 |
| 2,424.00 |
| 22 |
| 16:10 | 40,380.00 |
1.41
| 6 |
| 2,422.80 |
| 21 |
| 15:30 | 40,170.00 |
0.88
| 10 |
| 4,017.00 |
| 20 |
| 15:16 | 40,190.00 |
0.93
| 207 |
| 83,193.30 |
| 19 |
| 15:15 | 40,190.00 |
0.93
| 127 |
| 51,041.30 |
| 18 |
| 15:01 | 40,110.00 |
0.73
| 20 |
| 8,022.00 |
| 17 |
| 14:55 | 40,150.00 |
0.83
| 50 |
| 20,075.00 |
| 16 |
| 14:55 | 40,150.00 |
0.83
| 20 |
| 8,030.00 |
| 15 |
| 14:51 | 40,110.00 |
0.73
| 200 |
| 80,220.00 |
| 14 |
| 14:36 | 40,080.00 |
0.65
| 18 |
| 7,214.40 |
| 13 |
| 13:54 | 40,050.00 |
0.58
| 140 |
| 56,070.00 |
| 12 |
| 13:44 | 40,080.00 |
0.65
| 50 |
| 20,040.00 |
| 11 |
| 13:12 | 40,070.00 |
0.63
| 50 |
| 20,035.00 |
| 10 |
| 12:47 | 40,050.00 |
0.58
| 20 |
| 8,010.00 |
| 9 |
| 12:38 | 40,070.00 |
0.63
| 25 |
| 10,017.50 |
| 8 |
| 12:34 | 40,060.00 |
0.6
| 122 |
| 48,873.20 |
| 7 |
| 12:34 | 40,060.00 |
0.6
| 72 |
| 28,843.20 |
| 6 |
| 12:19 | 40,100.00 |
0.7
| 67 |
| 26,867.00 |
| 5 |
| 11:48 | 40,070.00 |
0.63
| 8 |
| 3,205.60 |
| 4 |
| 11:38 | 40,020.00 |
0.5
| 27 |
| 10,805.40 |
| 3 |
| 11:09 | 40,010.00 |
0.48
| 53 |
| 21,205.30 |
| 2 |
| 11:03 | 40,080.00 |
0.65
| 18 |
| 7,214.40 |
| 1 |
| סה"כ | | | 1,347 | | 540,354.7 | | 300 |
|