|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/10/2019 | 29,640.00 | 29,640.00 | 0.34 | 90,469 | 26,800,429 | 58 |
| 16/10/2019 | 29,540.00 | 29,540.00 | 1.20 | 1,040 | 307,118 | 22 |
| 15/10/2019 | 29,190.00 | 29,190.00 | 2.31 | 3,061 | 893,815 | 28 |
| 10/10/2019 | 28,530.00 | 28,530.00 | -0.21 | 1,993 | 565,512 | 25 |
| 07/10/2019 | 28,590.00 | 28,590.00 | 0.81 | 15,753 | 4,473,455 | 35 |
| 06/10/2019 | 28,360.00 | 28,360.00 | 2.12 | 1,164 | 330,246 | 14 |
| 03/10/2019 | 27,770.00 | 27,770.00 | -0.39 | 100,598 | 27,987,276 | 48 |
| 02/10/2019 | 27,880.00 | 27,880.00 | -3.09 | 5,288 | 1,482,943 | 31 |
| 26/09/2019 | 28,770.00 | 28,770.00 | 2.02 | 2,247 | 648,660 | 21 |
| 25/09/2019 | 28,200.00 | 28,200.00 | -2.42 | 76,552 | 21,708,147 | 44 |
| 24/09/2019 | 28,900.00 | 28,900.00 | -0.14 | 1,800 | 521,765 | 14 |
| 23/09/2019 | 28,940.00 | 28,940.00 | -0.17 | 5,008 | 1,453,874 | 32 |
| 22/09/2019 | 28,990.00 | 28,990.00 | -1.29 | 2,798 | 811,035 | 14 |
| 19/09/2019 | 29,370.00 | 29,370.00 | 0.03 | 3,321 | 970,790 | 26 |
| 18/09/2019 | 29,360.00 | 29,360.00 | 0.41 | 704 | 206,959 | 17 |
| 16/09/2019 | 29,240.00 | 29,240.00 | -0.37 | 4,660 | 1,358,397 | 21 |
| 15/09/2019 | 29,350.00 | 29,350.00 | -0.91 | 840 | 246,471 | 17 |
| 12/09/2019 | 29,620.00 | 29,620.00 | 1.37 | 5,592 | 1,655,554 | 30 |
| 11/09/2019 | 29,220.00 | 29,220.00 | 0.34 | 1,923 | 561,863 | 15 |
| 10/09/2019 | 29,120.00 | 29,120.00 | -0.27 | 1,354 | 393,612 | 21 |
| 09/09/2019 | 29,200.00 | 29,200.00 | 0.34 | 1,204 | 351,951 | 15 |
| 08/09/2019 | 29,100.00 | 29,100.00 | 0.38 | 638 | 185,751 | 10 |
| 05/09/2019 | 28,990.00 | 28,990.00 | 1.51 | 5,136 | 1,484,448 | 36 |
| 04/09/2019 | 28,560.00 | 28,560.00 | 0.63 | 2,840 | 816,256 | 19 |
| 03/09/2019 | 28,380.00 | 28,380.00 | -0.46 | 13,071 | 3,718,260 | 46 |
| 02/09/2019 | 28,510.00 | 28,510.00 | | 857 | 244,980 | 11 |
| 01/09/2019 | 28,510.00 | 28,510.00 | -0.49 | 914 | 260,687 | 11 |
| 29/08/2019 | 28,650.00 | 28,650.00 | 2.10 | 1,512 | 429,588 | 31 |
| 28/08/2019 | 28,060.00 | 28,060.00 | -0.71 | 1,409 | 395,291 | 14 |
| 27/08/2019 | 28,260.00 | 28,260.00 | 1.44 | 1,766 | 497,337 | 29 |
| 26/08/2019 | 27,860.00 | 27,860.00 | 0.94 | 3,379 | 947,258 | 32 |
| 25/08/2019 | 27,600.00 | 27,600.00 | -4.00 | 1,933 | 533,059 | 22 |
| 22/08/2019 | 28,750.00 | 28,750.00 | 0.07 | 2,219 | 637,118 | 19 |
| 21/08/2019 | 28,730.00 | 28,730.00 | 0.52 | 5,526 | 1,582,671 | 21 |
| 20/08/2019 | 28,580.00 | 28,580.00 | -0.66 | 2,079 | 595,992 | 23 |
| 19/08/2019 | 28,770.00 | 28,770.00 | 1.62 | 3,977 | 1,141,839 | 39 |
| 18/08/2019 | 28,310.00 | 28,310.00 | 1.76 | 1,571 | 445,573 | 15 |
| 15/08/2019 | 27,820.00 | 27,820.00 | -0.82 | 4,427 | 1,228,452 | 30 |
| 14/08/2019 | 28,050.00 | 28,050.00 | -0.11 | 5,802 | 1,629,841 | 39 |
| 13/08/2019 | 28,080.00 | 28,080.00 | 1.30 | 4,425 | 1,230,639 | 68 |
| 12/08/2019 | 27,720.00 | 27,720.00 | -0.29 | 3,207 | 893,478 | 31 |
| 08/08/2019 | 27,800.00 | 27,800.00 | 2.32 | 2,382 | 661,783 | 31 |
| 07/08/2019 | 27,170.00 | 27,170.00 | -1.24 | 3,884 | 1,065,227 | 41 |
| 06/08/2019 | 27,510.00 | 27,510.00 | 0.40 | 7,978 | 2,192,372 | 48 |
| 05/08/2019 | 27,400.00 | 27,400.00 | -3.49 | 79,735 | 21,900,027 | 84 |
| 04/08/2019 | 28,390.00 | 28,390.00 | -2.94 | 3,073 | 870,525 | 37 |
| 01/08/2019 | 29,250.00 | 29,250.00 | -0.44 | 3,306 | 966,332 | 28 |
| 31/07/2019 | 29,380.00 | 29,380.00 | 0.72 | 5,912 | 1,732,953 | 44 |
| 30/07/2019 | 29,170.00 | 29,170.00 | -1.59 | 6,975 | 2,048,194 | 45 |
| 29/07/2019 | 29,640.00 | 29,640.00 | 0.14 | 2,628 | 780,236 | 40 |
|