|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/01/2021 | 44,100.00 | 44,100.00 | 0.75 | 2,334 | 1,025,235 | 26 |
| 14/01/2021 | 43,770.00 | 43,770.00 | 2.34 | 2,388 | 1,030,774 | 26 |
| 13/01/2021 | 42,770.00 | 42,770.00 | -1.16 | 2,226 | 953,239 | 23 |
| 12/01/2021 | 43,270.00 | 43,270.00 | -0.94 | 9,275 | 4,018,039 | 34 |
| 11/01/2021 | 43,680.00 | 43,680.00 | -0.30 | 6,109 | 2,678,881 | 38 |
| 10/01/2021 | 43,810.00 | 43,810.00 | 2.07 | 1,160 | 510,121 | 21 |
| 07/01/2021 | 42,920.00 | 42,920.00 | 1.18 | 6,602 | 2,817,366 | 55 |
| 06/01/2021 | 42,420.00 | 42,420.00 | -2.03 | 12,657 | 5,365,652 | 96 |
| 05/01/2021 | 43,300.00 | 43,300.00 | -0.98 | 13,578 | 5,841,261 | 34 |
| 04/01/2021 | 43,730.00 | 43,730.00 | -0.27 | 70,579 | 30,995,632 | 61 |
| 03/01/2021 | 43,850.00 | 43,850.00 | 0.37 | 93 | 40,815 | 5 |
| 31/12/2020 | 43,690.00 | 43,690.00 | | 1,582 | 690,895 | 20 |
| 30/12/2020 | 43,690.00 | 43,690.00 | -0.07 | 1,664 | 728,518 | 28 |
| 29/12/2020 | 43,720.00 | 43,720.00 | 0.44 | 9,231 | 4,042,560 | 36 |
| 28/12/2020 | 43,530.00 | 43,530.00 | 0.90 | 3,355 | 1,460,196 | 33 |
| 27/12/2020 | 43,140.00 | 43,140.00 | -0.09 | 1,018 | 439,536 | 10 |
| 24/12/2020 | 43,180.00 | 43,180.00 | -0.07 | 2,364 | 1,020,173 | 22 |
| 23/12/2020 | 43,210.00 | 43,210.00 | -0.78 | 2,689 | 1,166,125 | 14 |
| 22/12/2020 | 43,550.00 | 43,550.00 | 1.21 | 5,444 | 2,372,927 | 33 |
| 21/12/2020 | 43,030.00 | 43,030.00 | -1.13 | 11,640 | 5,082,603 | 58 |
| 20/12/2020 | 43,520.00 | 43,520.00 | -0.39 | 403 | 176,002 | 14 |
| 17/12/2020 | 43,690.00 | 43,690.00 | 0.85 | 1,673 | 731,956 | 17 |
| 16/12/2020 | 43,320.00 | 43,320.00 | 0.12 | 12,141 | 5,273,921 | 35 |
| 15/12/2020 | 43,270.00 | 43,270.00 | 0.30 | 3,285 | 1,417,427 | 32 |
| 14/12/2020 | 43,140.00 | 43,140.00 | 1.46 | 7,548 | 3,230,033 | 56 |
| 13/12/2020 | 42,520.00 | 42,520.00 | -0.07 | 291 | 123,839 | 16 |
| 10/12/2020 | 42,550.00 | 42,550.00 | -2.09 | 5,394 | 2,289,439 | 83 |
| 09/12/2020 | 43,460.00 | 43,460.00 | 0.60 | 4,278 | 1,862,631 | 31 |
| 08/12/2020 | 43,200.00 | 43,200.00 | -0.39 | 9,192 | 3,974,416 | 38 |
| 07/12/2020 | 43,370.00 | 43,370.00 | -0.28 | 4,869 | 2,111,719 | 36 |
| 06/12/2020 | 43,490.00 | 43,490.00 | 0.81 | 1,932 | 838,141 | 19 |
| 03/12/2020 | 43,140.00 | 43,140.00 | 0.19 | 1,749 | 756,428 | 37 |
| 02/12/2020 | 43,060.00 | 43,060.00 | -0.81 | 4,590 | 1,982,079 | 46 |
| 01/12/2020 | 43,410.00 | 43,410.00 | 1.05 | 1,633 | 707,085 | 25 |
| 30/11/2020 | 42,960.00 | 42,960.00 | -0.12 | 8,118 | 3,488,703 | 25 |
| 29/11/2020 | 43,010.00 | 43,010.00 | 0.12 | 2,512 | 1,080,462 | 13 |
| 26/11/2020 | 42,960.00 | 42,960.00 | 0.75 | 6,854 | 2,944,289 | 16 |
| 25/11/2020 | 42,640.00 | 42,640.00 | 0.85 | 3,770 | 1,608,857 | 51 |
| 24/11/2020 | 42,280.00 | 42,280.00 | -0.12 | 2,002 | 846,831 | 34 |
| 23/11/2020 | 42,330.00 | 42,330.00 | 0.12 | 4,431 | 1,875,596 | 21 |
| 22/11/2020 | 42,280.00 | 42,280.00 | | | | |
| 19/11/2020 | 42,280.00 | 42,280.00 | -0.33 | 2,140 | 901,507 | 20 |
| 18/11/2020 | 42,420.00 | 42,420.00 | -0.77 | 7,530 | 3,201,145 | 16 |
| 17/11/2020 | 42,750.00 | 42,750.00 | 0.38 | 1,436 | 614,528 | 21 |
| 16/11/2020 | 42,590.00 | 42,590.00 | -0.47 | 3,316 | 1,408,540 | 27 |
| 15/11/2020 | 42,790.00 | 42,790.00 | 0.45 | 48 | 20,537 | 2 |
| 12/11/2020 | 42,600.00 | 42,600.00 | 1.12 | 4,699 | 1,997,994 | 31 |
| 11/11/2020 | 42,130.00 | 42,130.00 | 1.03 | 6,884 | 2,883,638 | 50 |
| 10/11/2020 | 41,700.00 | 41,700.00 | -3.02 | 6,131 | 2,562,487 | 51 |
| 09/11/2020 | 43,000.00 | 43,000.00 | | 5,060 | 2,204,558 | 80 |
|