|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 30,330.00 | 30,330.00 | -0.07 | 195,736 | 59,352,091 | 47 |
| 04/12/2019 | 30,350.00 | 30,350.00 | 0.96 | 2,221 | 675,010 | 31 |
| 03/12/2019 | 30,060.00 | 30,060.00 | -2.08 | 3,380 | 1,028,022 | 53 |
| 02/12/2019 | 30,700.00 | 30,700.00 | -0.39 | 2,837 | 876,256 | 37 |
| 01/12/2019 | 30,820.00 | 30,820.00 | -0.03 | 749 | 230,480 | 10 |
| 28/11/2019 | 30,830.00 | 30,830.00 | 0.33 | 2,871 | 885,272 | 18 |
| 27/11/2019 | 30,730.00 | 30,730.00 | 0.46 | 167,624 | 51,492,560 | 27 |
| 26/11/2019 | 30,590.00 | 30,590.00 | 0.33 | 1,114 | 340,861 | 14 |
| 25/11/2019 | 30,490.00 | 30,490.00 | 0.63 | 20,520 | 6,219,115 | 56 |
| 24/11/2019 | 30,300.00 | 30,300.00 | 0.50 | 406 | 122,836 | 12 |
| 21/11/2019 | 30,150.00 | 30,150.00 | -0.92 | 1,806 | 544,447 | 13 |
| 20/11/2019 | 30,430.00 | 30,430.00 | 0.10 | 1,976 | 599,770 | 16 |
| 19/11/2019 | 30,400.00 | 30,400.00 | 0.70 | 241,655 | 73,472,610 | 69 |
| 18/11/2019 | 30,190.00 | 30,190.00 | -0.59 | 22,157 | 6,696,698 | 49 |
| 17/11/2019 | 30,370.00 | 30,370.00 | 0.56 | 480 | 145,837 | 12 |
| 14/11/2019 | 30,200.00 | 30,200.00 | -0.49 | 167,482 | 50,612,019 | 59 |
| 13/11/2019 | 30,350.00 | 30,350.00 | -0.65 | 16,121 | 4,887,075 | 30 |
| 12/11/2019 | 30,550.00 | 30,550.00 | 0.93 | 1,701 | 519,009 | 22 |
| 11/11/2019 | 30,270.00 | 30,270.00 | -0.36 | 3,235 | 979,845 | 34 |
| 10/11/2019 | 30,380.00 | 30,380.00 | 0.23 | 1,115 | 338,269 | 26 |
| 07/11/2019 | 30,310.00 | 30,310.00 | 0.53 | 217,150 | 65,773,974 | 101 |
| 06/11/2019 | 30,150.00 | 30,150.00 | -0.59 | 3,036 | 917,192 | 32 |
| 05/11/2019 | 30,330.00 | 30,330.00 | -0.39 | 968 | 294,017 | 17 |
| 04/11/2019 | 30,450.00 | 30,450.00 | 0.69 | 9,471 | 2,886,944 | 48 |
| 03/11/2019 | 30,240.00 | 30,240.00 | 1.14 | 1,066 | 323,130 | 17 |
| 31/10/2019 | 29,900.00 | 29,900.00 | -0.10 | 171,396 | 51,339,020 | 35 |
| 30/10/2019 | 29,930.00 | 29,930.00 | -0.47 | 2,349 | 703,643 | 22 |
| 29/10/2019 | 30,070.00 | 30,070.00 | -0.27 | 2,679 | 806,991 | 23 |
| 28/10/2019 | 30,150.00 | 30,150.00 | 1.14 | 3,425 | 1,028,052 | 52 |
| 27/10/2019 | 29,810.00 | 29,810.00 | 1.19 | 2,286 | 682,209 | 18 |
| 24/10/2019 | 29,460.00 | 29,460.00 | 0.51 | 2,262 | 665,355 | 21 |
| 23/10/2019 | 29,310.00 | 29,310.00 | -1.28 | 1,627 | 475,998 | 19 |
| 22/10/2019 | 29,690.00 | 29,690.00 | 0.17 | 3,720 | 1,102,594 | 34 |
| 17/10/2019 | 29,640.00 | 29,640.00 | 0.34 | 90,469 | 26,800,429 | 58 |
| 16/10/2019 | 29,540.00 | 29,540.00 | 1.20 | 1,040 | 307,118 | 22 |
| 15/10/2019 | 29,190.00 | 29,190.00 | 2.31 | 3,061 | 893,815 | 28 |
| 10/10/2019 | 28,530.00 | 28,530.00 | -0.21 | 1,993 | 565,512 | 25 |
| 07/10/2019 | 28,590.00 | 28,590.00 | 0.81 | 15,753 | 4,473,455 | 35 |
| 06/10/2019 | 28,360.00 | 28,360.00 | 2.12 | 1,164 | 330,246 | 14 |
| 03/10/2019 | 27,770.00 | 27,770.00 | -0.39 | 100,598 | 27,987,276 | 48 |
| 02/10/2019 | 27,880.00 | 27,880.00 | -3.09 | 5,288 | 1,482,943 | 31 |
| 26/09/2019 | 28,770.00 | 28,770.00 | 2.02 | 2,247 | 648,660 | 21 |
| 25/09/2019 | 28,200.00 | 28,200.00 | -2.42 | 76,552 | 21,708,147 | 44 |
| 24/09/2019 | 28,900.00 | 28,900.00 | -0.14 | 1,800 | 521,765 | 14 |
| 23/09/2019 | 28,940.00 | 28,940.00 | -0.17 | 5,008 | 1,453,874 | 32 |
| 22/09/2019 | 28,990.00 | 28,990.00 | -1.29 | 2,798 | 811,035 | 14 |
| 19/09/2019 | 29,370.00 | 29,370.00 | 0.03 | 3,321 | 970,790 | 26 |
| 18/09/2019 | 29,360.00 | 29,360.00 | 0.41 | 704 | 206,959 | 17 |
| 16/09/2019 | 29,240.00 | 29,240.00 | -0.37 | 4,660 | 1,358,397 | 21 |
| 15/09/2019 | 29,350.00 | 29,350.00 | -0.91 | 840 | 246,471 | 17 |
|