|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/08/2020 | 39,940.00 | 39,940.00 | -0.13 | 1,206 | 482,260 | 20 |
| 05/08/2020 | 39,990.00 | 39,990.00 | 0.45 | 438 | 175,250 | 6 |
| 04/08/2020 | 39,810.00 | 39,810.00 | 0.08 | 1,205 | 479,532 | 22 |
| 03/08/2020 | 39,780.00 | 39,780.00 | 2.00 | 1,401 | 555,936 | 29 |
| 02/08/2020 | 39,000.00 | 39,000.00 | 2.01 | 1,452 | 567,868 | 12 |
| 29/07/2020 | 38,230.00 | 38,230.00 | -0.18 | 1,173 | 448,322 | 9 |
| 28/07/2020 | 38,300.00 | 38,300.00 | 0.29 | 3,859 | 1,481,234 | 24 |
| 27/07/2020 | 38,190.00 | 38,190.00 | 0.34 | 34,740 | 13,160,841 | 90 |
| 26/07/2020 | 38,060.00 | 38,060.00 | -3.20 | 2,833 | 1,072,790 | 21 |
| 23/07/2020 | 39,320.00 | 39,320.00 | 0.08 | 1,162 | 457,812 | 21 |
| 22/07/2020 | 39,290.00 | 39,290.00 | -0.96 | 208 | 81,588 | 9 |
| 21/07/2020 | 39,670.00 | 39,670.00 | 2.27 | 9,795 | 3,898,870 | 35 |
| 20/07/2020 | 38,790.00 | 38,790.00 | 0.96 | 3,251 | 1,253,294 | 42 |
| 19/07/2020 | 38,420.00 | 38,420.00 | 0.03 | 682 | 262,612 | 8 |
| 16/07/2020 | 38,410.00 | 38,410.00 | -0.90 | 2,580 | 987,888 | 23 |
| 15/07/2020 | 38,760.00 | 38,760.00 | 2.05 | 13,139 | 5,100,963 | 38 |
| 14/07/2020 | 37,980.00 | 37,980.00 | -4.79 | 37,428 | 14,425,322 | 102 |
| 13/07/2020 | 39,890.00 | 39,890.00 | 1.19 | 32,729 | 13,016,251 | 100 |
| 12/07/2020 | 39,420.00 | 39,420.00 | 1.13 | 856 | 337,691 | 8 |
| 09/07/2020 | 38,980.00 | 38,980.00 | 1.06 | 18,156 | 7,070,946 | 42 |
| 08/07/2020 | 38,570.00 | 38,570.00 | -0.28 | 3,302 | 1,272,502 | 31 |
| 07/07/2020 | 38,680.00 | 38,680.00 | 0.70 | 3,639 | 1,404,772 | 31 |
| 06/07/2020 | 38,410.00 | 38,410.00 | 3.17 | 12,149 | 4,634,285 | 37 |
| 05/07/2020 | 37,230.00 | 37,230.00 | -1.59 | 401 | 149,544 | 11 |
| 02/07/2020 | 37,830.00 | 37,830.00 | 1.97 | 7,870 | 2,969,834 | 54 |
| 01/07/2020 | 37,100.00 | 37,100.00 | 1.45 | 3,727 | 1,377,951 | 35 |
| 30/06/2020 | 36,570.00 | 36,570.00 | 2.49 | 5,492 | 2,001,216 | 17 |
| 29/06/2020 | 35,680.00 | 35,680.00 | 0.42 | 1,369 | 488,740 | 20 |
| 28/06/2020 | 35,530.00 | 35,530.00 | -2.26 | 151 | 53,645 | 5 |
| 25/06/2020 | 36,350.00 | 36,350.00 | -1.46 | 3,151 | 1,146,081 | 23 |
| 24/06/2020 | 36,890.00 | 36,890.00 | 0.05 | 3,171 | 1,168,392 | 31 |
| 23/06/2020 | 36,870.00 | 36,870.00 | 1.04 | 7,075 | 2,609,389 | 41 |
| 22/06/2020 | 36,490.00 | 36,490.00 | 1.70 | 3,060 | 1,116,028 | 27 |
| 21/06/2020 | 35,880.00 | 35,880.00 | -1.32 | 2,321 | 837,650 | 21 |
| 18/06/2020 | 36,360.00 | 36,360.00 | -0.63 | 2,248 | 818,573 | 27 |
| 17/06/2020 | 36,590.00 | 36,590.00 | 0.25 | 1,789 | 653,167 | 26 |
| 16/06/2020 | 36,500.00 | 36,500.00 | 3.40 | 3,377 | 1,229,244 | 56 |
| 15/06/2020 | 35,300.00 | 35,300.00 | -0.70 | 4,050 | 1,420,779 | 30 |
| 14/06/2020 | 35,550.00 | 35,550.00 | -1.69 | 1,839 | 652,530 | 14 |
| 11/06/2020 | 36,160.00 | 36,160.00 | -1.01 | 2,030 | 735,605 | 26 |
| 10/06/2020 | 36,530.00 | 36,530.00 | 1.47 | 3,237 | 1,179,014 | 21 |
| 09/06/2020 | 36,000.00 | 36,000.00 | 0.67 | 25,665 | 9,211,082 | 37 |
| 08/06/2020 | 35,760.00 | 35,760.00 | 0.96 | 1,364 | 489,010 | 28 |
| 04/06/2020 | 35,420.00 | 35,420.00 | -0.20 | 6,851 | 2,427,864 | 25 |
| 03/06/2020 | 35,490.00 | 35,490.00 | 0.74 | 2,792 | 990,707 | 25 |
| 02/06/2020 | 35,230.00 | 35,230.00 | | 2,710 | 961,010 | 28 |
| 01/06/2020 | 35,230.00 | 35,230.00 | -0.42 | 3,200 | 1,132,004 | 40 |
| 31/05/2020 | 35,380.00 | 35,380.00 | 2.02 | 1,155 | 408,559 | 8 |
| 27/05/2020 | 34,680.00 | 34,680.00 | -2.14 | 3,863 | 1,353,149 | 37 |
| 26/05/2020 | 35,440.00 | 35,440.00 | 0.06 | 25,464 | 9,049,093 | 41 |
|