|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/01/2020 | 33,380.00 | 33,380.00 | -0.09 | 840 | 280,405 | 19 |
| 19/01/2020 | 33,410.00 | 33,410.00 | 0.85 | 326 | 108,958 | 11 |
| 16/01/2020 | 33,130.00 | 33,130.00 | 0.36 | 809 | 267,867 | 18 |
| 15/01/2020 | 33,010.00 | 33,010.00 | -0.06 | 1,398 | 461,226 | 20 |
| 14/01/2020 | 33,030.00 | 33,030.00 | 0.24 | 5,654 | 1,872,231 | 49 |
| 13/01/2020 | 32,950.00 | 32,950.00 | 0.49 | 15,899 | 5,235,957 | 40 |
| 12/01/2020 | 32,790.00 | 32,790.00 | -0.36 | 885 | 290,164 | 24 |
| 09/01/2020 | 32,910.00 | 32,910.00 | 1.86 | 4,240 | 1,389,625 | 25 |
| 08/01/2020 | 32,310.00 | 32,310.00 | -0.03 | 1,845 | 596,460 | 20 |
| 07/01/2020 | 32,320.00 | 32,320.00 | 0.78 | 3,403 | 1,102,148 | 35 |
| 06/01/2020 | 32,070.00 | 32,070.00 | -0.31 | 8,089 | 2,591,962 | 34 |
| 05/01/2020 | 32,170.00 | 32,170.00 | 0.22 | 647 | 208,523 | 13 |
| 02/01/2020 | 32,100.00 | 32,100.00 | 0.75 | 3,481 | 1,116,776 | 17 |
| 01/01/2020 | 31,860.00 | 31,860.00 | 0.31 | 355 | 112,945 | 15 |
| 31/12/2019 | 31,760.00 | 31,760.00 | 0.13 | 6,769 | 2,150,936 | 32 |
| 30/12/2019 | 31,720.00 | 31,720.00 | -0.91 | 96,807 | 30,764,198 | 62 |
| 29/12/2019 | 32,010.00 | 32,010.00 | 0.03 | 933 | 298,309 | 23 |
| 26/12/2019 | 32,000.00 | 32,000.00 | 0.63 | 15,485 | 4,954,734 | 28 |
| 25/12/2019 | 31,800.00 | 31,800.00 | -0.13 | 714 | 227,205 | 19 |
| 24/12/2019 | 31,840.00 | 31,840.00 | 0.06 | 5,997 | 1,909,653 | 42 |
| 23/12/2019 | 31,820.00 | 31,820.00 | 0.25 | 179,663 | 57,166,039 | 50 |
| 22/12/2019 | 31,740.00 | 31,740.00 | 0.57 | 683 | 216,892 | 19 |
| 19/12/2019 | 31,560.00 | 31,560.00 | -0.22 | 318,843 | 100,648,888 | 46 |
| 18/12/2019 | 31,630.00 | 31,630.00 | -0.22 | 2,613 | 827,046 | 34 |
| 17/12/2019 | 31,700.00 | 31,700.00 | 0.51 | 5,453 | 1,724,531 | 35 |
| 16/12/2019 | 31,540.00 | 31,540.00 | 1.45 | 161,916 | 51,011,887 | 29 |
| 15/12/2019 | 31,090.00 | 31,090.00 | 0.29 | 518 | 161,139 | 11 |
| 12/12/2019 | 31,000.00 | 31,000.00 | 1.17 | 5,399 | 1,665,386 | 38 |
| 11/12/2019 | 30,640.00 | 30,640.00 | 0.26 | 2,189 | 671,409 | 26 |
| 10/12/2019 | 30,560.00 | 30,560.00 | -0.75 | 8,396 | 2,556,519 | 28 |
| 09/12/2019 | 30,790.00 | 30,790.00 | 0.03 | 4,125 | 1,267,143 | 38 |
| 08/12/2019 | 30,780.00 | 30,780.00 | 1.48 | 616 | 189,161 | 15 |
| 05/12/2019 | 30,330.00 | 30,330.00 | -0.07 | 195,736 | 59,352,091 | 47 |
| 04/12/2019 | 30,350.00 | 30,350.00 | 0.96 | 2,221 | 675,010 | 31 |
| 03/12/2019 | 30,060.00 | 30,060.00 | -2.08 | 3,380 | 1,028,022 | 53 |
| 02/12/2019 | 30,700.00 | 30,700.00 | -0.39 | 2,837 | 876,256 | 37 |
| 01/12/2019 | 30,820.00 | 30,820.00 | -0.03 | 749 | 230,480 | 10 |
| 28/11/2019 | 30,830.00 | 30,830.00 | 0.33 | 2,871 | 885,272 | 18 |
| 27/11/2019 | 30,730.00 | 30,730.00 | 0.46 | 167,624 | 51,492,560 | 27 |
| 26/11/2019 | 30,590.00 | 30,590.00 | 0.33 | 1,114 | 340,861 | 14 |
| 25/11/2019 | 30,490.00 | 30,490.00 | 0.63 | 20,520 | 6,219,115 | 56 |
| 24/11/2019 | 30,300.00 | 30,300.00 | 0.50 | 406 | 122,836 | 12 |
| 21/11/2019 | 30,150.00 | 30,150.00 | -0.92 | 1,806 | 544,447 | 13 |
| 20/11/2019 | 30,430.00 | 30,430.00 | 0.10 | 1,976 | 599,770 | 16 |
| 19/11/2019 | 30,400.00 | 30,400.00 | 0.70 | 241,655 | 73,472,610 | 69 |
| 18/11/2019 | 30,190.00 | 30,190.00 | -0.59 | 22,157 | 6,696,698 | 49 |
| 17/11/2019 | 30,370.00 | 30,370.00 | 0.56 | 480 | 145,837 | 12 |
| 14/11/2019 | 30,200.00 | 30,200.00 | -0.49 | 167,482 | 50,612,019 | 59 |
| 13/11/2019 | 30,350.00 | 30,350.00 | -0.65 | 16,121 | 4,887,075 | 30 |
| 12/11/2019 | 30,550.00 | 30,550.00 | 0.93 | 1,701 | 519,009 | 22 |
|