|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:21 | 13,030.00 |
0.39
| 54 |
| 7,036.20 |
| 31 |
| 16:21 | 13,030.00 |
0.39
| 51 |
| 6,645.30 |
| 30 |
| 16:21 | 13,030.00 |
0.39
| 36 |
| 4,690.80 |
| 29 |
| 16:21 | 13,030.00 |
0.39
| 67 |
| 8,730.10 |
| 28 |
| 16:21 | 13,030.00 |
0.39
| 25 |
| 3,257.50 |
| 27 |
| 16:20 | 13,030.00 |
0.39
| 356 |
| 46,386.80 |
| 26 |
| 16:11 | 13,060.00 |
0.62
| 421 |
| 54,982.60 |
| 25 |
| 16:11 | 13,060.00 |
0.62
| 114 |
| 14,888.40 |
| 24 |
| 15:58 | 13,060.00 |
0.62
| 1,609 |
| 210,135.41 |
| 23 |
| 15:58 | 13,060.00 |
0.62
| 157 |
| 20,504.20 |
| 22 |
| 15:58 | 13,060.00 |
0.62
| 234 |
| 30,560.40 |
| 21 |
| 14:49 | 13,050.00 |
0.54
| 340 |
| 44,370.00 |
| 20 |
| 14:04 | 13,060.00 |
0.62
| 30 |
| 3,918.00 |
| 19 |
| 12:35 | 13,030.00 |
0.39
| 2,000 |
| 260,600.00 |
| 18 |
| 12:24 | 13,020.00 |
0.31
| 800 |
| 104,160.00 |
| 17 |
| 11:58 | 13,010.00 |
0.23
| 380 |
| 49,438.00 |
| 16 |
| 11:45 | 13,010.00 |
0.23
| 28 |
| 3,642.80 |
| 15 |
| 11:41 | 13,020.00 |
0.31
| 2,000 |
| 260,400.00 |
| 14 |
| 11:31 | 13,010.00 |
0.23
| 132 |
| 17,173.20 |
| 13 |
| 10:44 | 13,010.00 |
0.23
| 73 |
| 9,497.30 |
| 12 |
| 10:44 | 13,010.00 |
0.23
| 15 |
| 1,951.50 |
| 11 |
| 10:28 | 13,070.00 |
0.69
| 16 |
| 2,091.20 |
| 10 |
| 09:55 | 13,100.00 |
0.92
| 15 |
| 1,965.00 |
| 9 |
| 09:53 | 13,120.00 |
1.08
| 288 |
| 37,785.60 |
| 8 |
| 09:53 | 13,120.00 |
1.08
| 23 |
| 3,017.60 |
| 7 |
| 09:53 | 13,100.00 |
0.92
| 222 |
| 29,082.00 |
| 6 |
| 09:53 | 13,100.00 |
0.92
| 15 |
| 1,965.00 |
| 5 |
| 09:53 | 13,100.00 |
0.92
| 370 |
| 48,470.00 |
| 4 |
| 09:53 | 12,990.00 |
0.08
| 1,020 |
| 132,498.00 |
| 3 |
| 09:53 | 12,990.00 |
0.08
| 23 |
| 2,987.70 |
| 2 |
| 09:53 | 12,990.00 |
0.08
| 270 |
| 35,073.00 |
| 1 |
| סה"כ | | | 11,184 | | 1,457,903.61 | | 496 |
|