|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 18,740.00 |
-1.11
| 20 |
| 3,748.00 |
| 38 |
| 14:02 | 18,710.00 |
-1.27
| 5 |
| 935.50 |
| 37 |
| 13:55 | 18,730.00 |
-1.16
| 8 |
| 1,498.40 |
| 36 |
| 13:35 | 18,740.00 |
-1.11
| 50 |
| 9,370.00 |
| 35 |
| 13:22 | 18,720.00 |
-1.21
| 396 |
| 74,131.20 |
| 34 |
| 12:27 | 18,690.00 |
-1.37
| 43 |
| 8,036.70 |
| 33 |
| 12:27 | 18,690.00 |
-1.37
| 244 |
| 45,603.60 |
| 32 |
| 12:27 | 18,690.00 |
-1.37
| 33 |
| 6,167.70 |
| 31 |
| 11:51 | 18,700.00 |
-1.32
| 632 |
| 118,184.00 |
| 30 |
| 11:51 | 18,700.00 |
-1.32
| 267 |
| 49,929.00 |
| 29 |
| 11:48 | 18,690.00 |
-1.37
| 106 |
| 19,811.40 |
| 28 |
| 11:38 | 18,700.00 |
-1.32
| 81 |
| 15,147.00 |
| 27 |
| 11:38 | 18,700.00 |
-1.32
| 79 |
| 14,773.00 |
| 26 |
| 11:38 | 18,700.00 |
-1.32
| 4 |
| 748.00 |
| 25 |
| 11:38 | 18,700.00 |
-1.32
| 105 |
| 19,635.00 |
| 24 |
| 11:38 | 18,690.00 |
-1.37
| 467 |
| 87,282.30 |
| 23 |
| 11:38 | 18,690.00 |
-1.37
| 307 |
| 57,378.30 |
| 22 |
| 11:32 | 18,710.00 |
-1.27
| 70 |
| 13,097.00 |
| 21 |
| 11:29 | 18,690.00 |
-1.37
| 50 |
| 9,345.00 |
| 20 |
| 11:28 | 18,700.00 |
-1.32
| 5 |
| 935.00 |
| 19 |
| 11:09 | 18,730.00 |
-1.16
| 13 |
| 2,434.90 |
| 18 |
| 11:04 | 18,740.00 |
-1.11
| 213 |
| 39,916.20 |
| 17 |
| 11:01 | 18,730.00 |
-1.16
| 11 |
| 2,060.30 |
| 16 |
| 10:52 | 18,770.00 |
-0.95
| 176 |
| 33,035.20 |
| 15 |
| 10:52 | 18,770.00 |
-0.95
| 96 |
| 18,019.20 |
| 14 |
| 10:44 | 18,740.00 |
-1.11
| 302 |
| 56,594.80 |
| 13 |
| 10:44 | 18,740.00 |
-1.11
| 281 |
| 52,659.40 |
| 12 |
| 10:38 | 18,760.00 |
-1
| 26 |
| 4,877.60 |
| 11 |
| 10:30 | 18,750.00 |
-1.06
| 42 |
| 7,875.00 |
| 10 |
| 10:28 | 18,770.00 |
-0.95
| 20 |
| 3,754.00 |
| 9 |
| 10:28 | 18,770.00 |
-0.95
| 5 |
| 938.50 |
| 8 |
| 10:27 | 18,790.00 |
-0.84
| 20 |
| 3,758.00 |
| 7 |
| 10:27 | 18,790.00 |
-0.84
| 5 |
| 939.50 |
| 6 |
| 10:00 | 18,840.00 |
-0.58
| 31 |
| 5,840.40 |
| 5 |
| 09:59 | 18,890.00 |
-0.32
| 124 |
| 23,423.60 |
| 4 |
| סה"כ | | | 4,337 | | 811,882.7 | | 735 |
|