|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,570.00 | 18,570.00 | 0.38 | 5,533 | 1,023,731 | 48 |
| 17/04/2024 | 18,500.00 | 18,500.00 | -0.75 | 25,573 | 4,764,273 | 90 |
| 16/04/2024 | 18,640.00 | 18,640.00 | 0.11 | 29,707 | 5,513,794 | 141 |
| 15/04/2024 | 18,620.00 | 18,620.00 | -0.53 | 36,646 | 6,869,062 | 170 |
| 14/04/2024 | 18,720.00 | 18,720.00 | 0.21 | 26,718 | 4,984,929 | 80 |
| 11/04/2024 | 18,680.00 | 18,680.00 | -1.63 | 55,444 | 10,374,642 | 232 |
| 10/04/2024 | 18,990.00 | 18,990.00 | -1.61 | 27,895 | 5,314,732 | 78 |
| 09/04/2024 | 19,300.00 | 19,300.00 | -0.82 | 24,540 | 4,727,830 | 67 |
| 08/04/2024 | 19,460.00 | 19,460.00 | 1.14 | 42,888 | 8,364,618 | 136 |
| 07/04/2024 | 19,240.00 | 19,240.00 | 0.84 | 15,709 | 3,015,141 | 62 |
| 04/04/2024 | 19,080.00 | 19,080.00 | -1.04 | 17,789 | 3,388,042 | 90 |
| 03/04/2024 | 19,280.00 | 19,280.00 | -0.62 | 21,650 | 4,168,693 | 87 |
| 02/04/2024 | 19,400.00 | 19,400.00 | -1.72 | 53,999 | 10,469,979 | 111 |
| 01/04/2024 | 19,740.00 | 19,740.00 | 0.41 | 56,979 | 11,234,415 | 67 |
| 31/03/2024 | 19,660.00 | 19,660.00 | 0.15 | 13,358 | 2,628,567 | 64 |
| 28/03/2024 | 19,630.00 | 19,630.00 | -0.30 | 22,172 | 4,359,731 | 89 |
| 27/03/2024 | 19,690.00 | 19,690.00 | -0.20 | 43,545 | 8,611,280 | 84 |
| 26/03/2024 | 19,730.00 | 19,730.00 | -0.05 | 27,075 | 5,338,800 | 91 |
| 25/03/2024 | 19,740.00 | 19,740.00 | -0.45 | 23,059 | 4,575,966 | 94 |
| 21/03/2024 | 19,830.00 | 19,830.00 | 0.81 | 134,713 | 26,687,069 | 210 |
| 20/03/2024 | 19,670.00 | 19,670.00 | 1.18 | 46,214 | 9,051,587 | 91 |
| 19/03/2024 | 19,440.00 | 19,440.00 | 1.14 | 38,814 | 7,516,281 | 100 |
| 18/03/2024 | 19,220.00 | 19,220.00 | 1.48 | 5,617 | 1,075,205 | 67 |
| 17/03/2024 | 18,940.00 | 18,940.00 | 1.83 | 16,733 | 3,161,914 | 59 |
| 14/03/2024 | 18,600.00 | 18,600.00 | -0.43 | 8,575 | 1,599,887 | 46 |
| 13/03/2024 | 18,680.00 | 18,680.00 | 0.65 | 6,676 | 1,243,086 | 59 |
| 12/03/2024 | 18,560.00 | 18,560.00 | -0.54 | 36,223 | 6,728,877 | 95 |
| 11/03/2024 | 18,660.00 | 18,660.00 | -0.05 | 10,706 | 2,005,476 | 55 |
| 10/03/2024 | 18,670.00 | 18,670.00 | -1.53 | 4,982 | 934,219 | 64 |
| 07/03/2024 | 18,960.00 | 18,960.00 | -0.99 | 2,016 | 383,971 | 30 |
| 06/03/2024 | 19,150.00 | 19,150.00 | -0.26 | 13,414 | 2,561,453 | 33 |
| 05/03/2024 | 19,200.00 | 19,200.00 | -0.88 | 26,980 | 5,188,125 | 75 |
| 04/03/2024 | 19,370.00 | 19,370.00 | -0.10 | 74,348 | 14,397,588 | 89 |
| 03/03/2024 | 19,390.00 | 19,390.00 | 0.94 | 58,841 | 11,405,530 | 62 |
| 29/02/2024 | 19,210.00 | 19,210.00 | 1.27 | 10,262 | 1,969,499 | 69 |
| 28/02/2024 | 18,970.00 | 18,970.00 | -0.84 | 10,973 | 2,087,722 | 68 |
| 26/02/2024 | 19,130.00 | 19,130.00 | 1.43 | 79,666 | 15,188,323 | 146 |
| 25/02/2024 | 18,860.00 | 18,860.00 | 0.91 | 11,614 | 2,189,682 | 54 |
| 22/02/2024 | 18,690.00 | 18,690.00 | 0.11 | 79,424 | 14,939,306 | 139 |
| 21/02/2024 | 18,670.00 | 18,670.00 | -0.74 | 58,040 | 10,891,010 | 82 |
| 20/02/2024 | 18,810.00 | 18,810.00 | 0.37 | 71,671 | 13,457,158 | 102 |
| 19/02/2024 | 18,740.00 | 18,740.00 | 0.54 | 39,781 | 7,442,831 | 75 |
| 18/02/2024 | 18,640.00 | 18,640.00 | 1.25 | 39,962 | 7,432,042 | 53 |
| 15/02/2024 | 18,410.00 | 18,410.00 | 0.71 | 18,276 | 3,363,745 | 74 |
| 14/02/2024 | 18,280.00 | 18,280.00 | 0.55 | 19,414 | 3,552,259 | 68 |
| 13/02/2024 | 18,180.00 | 18,180.00 | 0.44 | 4,760 | 868,746 | 43 |
| 12/02/2024 | 18,100.00 | 18,100.00 | 1.06 | 14,679 | 2,653,539 | 69 |
| 11/02/2024 | 17,910.00 | 17,910.00 | -1.05 | 4,668 | 836,315 | 34 |
| 08/02/2024 | 18,100.00 | 18,100.00 | -0.93 | 9,641 | 1,753,155 | 36 |
| 07/02/2024 | 18,270.00 | 18,270.00 | 0.94 | 29,178 | 5,324,409 | 63 |
|