|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:38 | 289.00 |
1.37
| 5,200 |
| 15,028.00 |
| 14 |
| 11:48 | 289.40 |
1.51
| 6,910 |
| 19,997.54 |
| 13 |
| 11:38 | 289.30 |
1.47
| 1,693 |
| 4,897.85 |
| 12 |
| 11:37 | 289.00 |
1.37
| 3,114 |
| 8,999.46 |
| 11 |
| 10:56 | 289.00 |
1.37
| 10,500 |
| 30,345.00 |
| 10 |
| 10:46 | 289.00 |
1.37
| 8,770 |
| 25,345.30 |
| 9 |
| 10:27 | 289.00 |
1.37
| 1,520 |
| 4,392.80 |
| 8 |
| 10:26 | 289.00 |
1.37
| 30,000 |
| 86,700.00 |
| 7 |
| 10:26 | 289.00 |
1.37
| 3,080 |
| 8,901.20 |
| 6 |
| 10:19 | 289.00 |
1.37
| 4,821 |
| 13,932.69 |
| 5 |
| 10:19 | 289.00 |
1.37
| 300 |
| 867.00 |
| 4 |
| 10:19 | 288.10 |
1.05
| 69 |
| 198.79 |
| 3 |
| 09:59 | 285.10 |
0
| 140 |
| 399.14 |
| 2 |
| סה"כ | | | 76,117 | | 220,004.77 | | 104 |
|