|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 124.70 | 124.70 | -0.08 | 3,411 | 4,253 | 3 |
26/03/2024 | 124.80 | 124.80 | -0.32 | 15,974 | 19,936 | 1 |
25/03/2024 | 125.20 | 125.20 | 0.81 | 25,922 | 32,449 | 2 |
21/03/2024 | 124.20 | 124.20 | 0.16 | 5,729 | 7,113 | 2 |
20/03/2024 | 124.00 | 124.00 | 1.06 | 204,785 | 253,890 | 10 |
19/03/2024 | 122.70 | 122.70 | -0.73 | 1,013 | 1,238 | 2 |
18/03/2024 | 123.60 | 123.60 | 0.24 | 33,086 | 40,898 | 3 |
17/03/2024 | 123.30 | 123.30 | 2.07 | 8,305 | 10,240 | 1 |
14/03/2024 | 120.80 | 120.80 | -3.13 | 278,869 | 341,760 | 16 |
13/03/2024 | 124.70 | 124.70 | 0.48 | 12,185 | 15,190 | 3 |
12/03/2024 | 124.10 | 124.10 | -1.97 | 108,737 | 135,100 | 2 |
11/03/2024 | 126.60 | 126.60 | 2.01 | 318,353 | 399,217 | 12 |
10/03/2024 | 124.10 | 124.10 | 3.07 | 132,387 | 164,301 | 4 |
07/03/2024 | 120.40 | 120.40 | -2.51 | 35,055 | 42,305 | 12 |
06/03/2024 | 123.50 | 123.50 | -3.89 | 120,756 | 149,256 | 8 |
05/03/2024 | 128.50 | 128.50 | 1.02 | 176,883 | 226,574 | 13 |
04/03/2024 | 127.20 | 127.20 | 2.75 | 48,717 | 61,535 | 6 |
03/03/2024 | 123.80 | 123.80 | | | | |
29/02/2024 | 123.80 | 123.80 | -0.16 | 50,633 | 62,702 | 5 |
28/02/2024 | 124.00 | 124.00 | 0.98 | 183,882 | 228,609 | 9 |
26/02/2024 | 122.80 | 122.80 | 0.08 | 5,447 | 6,688 | 4 |
25/02/2024 | 122.70 | 122.70 | -0.97 | 31,755 | 38,964 | 4 |
22/02/2024 | 123.90 | 123.90 | 0.08 | 3,000 | 3,718 | 3 |
21/02/2024 | 123.80 | 123.80 | -0.40 | 88,751 | 109,318 | 10 |
20/02/2024 | 124.30 | 124.30 | 2.30 | 123,176 | 153,042 | 11 |
19/02/2024 | 121.50 | 121.50 | 0.16 | 102,842 | 124,929 | 9 |
18/02/2024 | 121.30 | 121.30 | 1.25 | 60,421 | 73,120 | 17 |
15/02/2024 | 119.80 | 119.80 | 1.87 | 74,977 | 89,636 | 7 |
14/02/2024 | 117.60 | 117.60 | -1.59 | 57,014 | 66,963 | 5 |
13/02/2024 | 119.50 | 119.50 | 1.10 | 32,240 | 38,512 | 4 |
12/02/2024 | 118.20 | 118.20 | 4.32 | 128,946 | 152,153 | 7 |
11/02/2024 | 113.30 | 113.30 | 0.18 | 175 | 201 | 1 |
08/02/2024 | 113.10 | 113.10 | 1.71 | 92,646 | 104,916 | 3 |
07/02/2024 | 111.20 | 111.20 | | 15 | 17 | 1 |
06/02/2024 | 111.20 | 111.20 | 0.18 | 6,343 | 7,053 | 1 |
05/02/2024 | 111.00 | 111.00 | -0.89 | 57,593 | 64,122 | 8 |
04/02/2024 | 112.00 | 112.00 | -2.52 | 9,105 | 10,200 | 2 |
01/02/2024 | 114.90 | 114.90 | 0.09 | 89,612 | 102,902 | 4 |
31/01/2024 | 114.80 | 114.80 | 0.17 | 15,471 | 17,767 | 2 |
30/01/2024 | 114.60 | 114.60 | 3.80 | 161,647 | 185,206 | 11 |
29/01/2024 | 110.40 | 110.40 | 0.09 | 8,349 | 9,214 | 3 |
28/01/2024 | 110.30 | 110.30 | 0.55 | 42,306 | 46,689 | 6 |
25/01/2024 | 109.70 | 109.70 | -1.08 | 36,848 | 40,412 | 7 |
24/01/2024 | 110.90 | 110.90 | -0.63 | 79,278 | 87,954 | 3 |
23/01/2024 | 111.60 | 111.60 | | 110 | 123 | 1 |
22/01/2024 | 111.60 | 111.60 | 0.54 | 113,696 | 126,689 | 3 |
21/01/2024 | 111.00 | 111.00 | -1.86 | 60,360 | 67,000 | 3 |
18/01/2024 | 113.10 | 113.10 | 0.44 | 173,030 | 195,709 | 12 |
17/01/2024 | 112.60 | 112.60 | -0.09 | 60,762 | 68,458 | 6 |
16/01/2024 | 112.70 | 112.70 | -0.88 | 64,037 | 72,299 | 9 |
|