|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/12/2019 | 212.70 | 212.70 | -0.61 | 5,441 | 11,571 | 3 |
| 12/12/2019 | 214.00 | 214.00 | 1.18 | 1,685 | 3,606 | 1 |
| 11/12/2019 | 211.50 | 211.50 | -1.08 | 60,520 | 128,190 | 9 |
| 10/12/2019 | 213.80 | 213.80 | -0.97 | 22,989 | 49,162 | 5 |
| 09/12/2019 | 215.90 | 215.90 | -0.28 | 188 | 402 | 2 |
| 08/12/2019 | 216.50 | 216.50 | -0.23 | 187 | 401 | 2 |
| 05/12/2019 | 217.00 | 217.00 | | | | |
| 04/12/2019 | 217.00 | 217.00 | -1.05 | 48,624 | 105,520 | 8 |
| 03/12/2019 | 219.30 | 219.30 | -2.62 | 4,548 | 9,973 | 4 |
| 02/12/2019 | 225.20 | 225.20 | 1.58 | 36,759 | 82,832 | 11 |
| 01/12/2019 | 221.70 | 221.70 | 3.60 | 59,687 | 132,002 | 11 |
| 28/11/2019 | 214.00 | 214.00 | 0.47 | 18,383 | 39,340 | 4 |
| 27/11/2019 | 213.00 | 213.00 | | 620 | 1,321 | 1 |
| 26/11/2019 | 213.00 | 213.00 | 1.96 | 4,952 | 10,546 | 3 |
| 25/11/2019 | 208.90 | 208.90 | 0.92 | 17,252 | 36,033 | 14 |
| 24/11/2019 | 207.00 | 207.00 | | | | |
| 21/11/2019 | 207.00 | 207.00 | | | | |
| 20/11/2019 | 207.00 | 207.00 | | | | |
| 19/11/2019 | 207.00 | 207.00 | -0.19 | 43,775 | 90,623 | 3 |
| 18/11/2019 | 207.40 | 207.40 | 0.63 | 37,800 | 78,386 | 5 |
| 17/11/2019 | 206.10 | 206.10 | 2.49 | 3,949 | 8,140 | 3 |
| 14/11/2019 | 201.10 | 201.10 | 0.05 | 49 | 99 | 1 |
| 13/11/2019 | 201.00 | 201.00 | | 13 | 26 | 1 |
| 12/11/2019 | 201.00 | 201.00 | -0.50 | 2,763 | 5,553 | 5 |
| 11/11/2019 | 202.00 | 202.00 | -2.23 | 2,842 | 5,742 | 8 |
| 10/11/2019 | 206.60 | 206.60 | -1.05 | 7,569 | 15,635 | 4 |
| 07/11/2019 | 208.80 | 208.80 | -0.95 | 50,082 | 104,515 | 4 |
| 06/11/2019 | 210.80 | 210.80 | | | | |
| 05/11/2019 | 210.80 | 210.80 | | 2,283 | 4,811 | 2 |
| 04/11/2019 | 210.80 | 210.80 | 4.56 | 35,687 | 74,894 | 12 |
| 03/11/2019 | 201.60 | 201.60 | 0.10 | 49 | 101 | 1 |
| 31/10/2019 | 201.40 | 201.40 | | | | |
| 30/10/2019 | 201.40 | 201.40 | 0.05 | 49 | 100 | 1 |
| 29/10/2019 | 201.30 | 201.30 | 0.05 | 5,370 | 10,807 | 4 |
| 28/10/2019 | 201.20 | 201.20 | 0.55 | 25,558 | 51,425 | 2 |
| 27/10/2019 | 200.10 | 200.10 | -1.33 | 3,298 | 6,599 | 4 |
| 24/10/2019 | 202.80 | 202.80 | | | | |
| 23/10/2019 | 202.80 | 202.80 | | 832 | 1,687 | 1 |
| 22/10/2019 | 202.80 | 202.80 | 0.90 | 5,182 | 10,509 | 5 |
| 17/10/2019 | 201.00 | 201.00 | | 100 | 201 | 1 |
| 16/10/2019 | 201.00 | 201.00 | -0.25 | 1,040 | 2,090 | 2 |
| 15/10/2019 | 201.50 | 201.50 | | 3,949 | 7,957 | 5 |
| 10/10/2019 | 201.50 | 201.50 | -1.23 | 18,396 | 37,083 | 6 |
| 07/10/2019 | 204.00 | 204.00 | -1.02 | 7,992 | 16,302 | 4 |
| 06/10/2019 | 206.10 | 206.10 | -0.19 | 3,292 | 6,786 | 4 |
| 03/10/2019 | 206.50 | 206.50 | -2.82 | 987 | 2,038 | 9 |
| 02/10/2019 | 212.50 | 212.50 | -0.65 | 306 | 641 | 4 |
| 26/09/2019 | 213.90 | 213.90 | -0.79 | 6,566 | 14,044 | 6 |
| 25/09/2019 | 215.60 | 215.60 | -0.19 | 187 | 400 | 2 |
| 24/09/2019 | 216.00 | 216.00 | -1.82 | 2,724 | 5,884 | 8 |
|