|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 332.90 | 332.90 | 0.70 | 102,676 | 343,745 | 18 |
24/02/2021 | 330.60 | 330.60 | 1.04 | 176,595 | 588,319 | 42 |
23/02/2021 | 327.20 | 327.20 | -7.93 | 379,771 | 1,292,361 | 80 |
22/02/2021 | 355.40 | 355.40 | -1.47 | 223,031 | 798,988 | 51 |
21/02/2021 | 360.70 | 360.70 | -1.82 | 69,215 | 249,966 | 33 |
18/02/2021 | 367.40 | 367.40 | -1.79 | 101,994 | 378,737 | 47 |
17/02/2021 | 374.10 | 374.10 | -1.97 | 160,045 | 605,902 | 48 |
16/02/2021 | 381.60 | 381.60 | 1.11 | 115,635 | 441,122 | 34 |
15/02/2021 | 377.40 | 377.40 | 0.21 | 77,041 | 290,661 | 28 |
14/02/2021 | 376.60 | 376.60 | -0.89 | 94,304 | 356,366 | 38 |
11/02/2021 | 380.00 | 380.00 | -2.29 | 263,617 | 1,002,719 | 73 |
10/02/2021 | 388.90 | 388.90 | -0.87 | 301,427 | 1,172,841 | 84 |
09/02/2021 | 392.30 | 392.30 | 3.32 | 438,491 | 1,731,188 | 131 |
08/02/2021 | 379.70 | 379.70 | 2.96 | 482,854 | 1,785,761 | 124 |
07/02/2021 | 368.80 | 368.80 | 5.07 | 356,464 | 1,300,074 | 69 |
04/02/2021 | 351.00 | 351.00 | 0.09 | 172,631 | 606,774 | 47 |
03/02/2021 | 350.70 | 350.70 | 2.30 | 306,527 | 1,068,438 | 62 |
02/02/2021 | 342.80 | 342.80 | 1.75 | 529,263 | 1,836,487 | 105 |
01/02/2021 | 336.90 | 336.90 | 4.53 | 1,074,915 | 3,611,710 | 151 |
31/01/2021 | 322.30 | 322.30 | 0.50 | 206,321 | 661,373 | 57 |
28/01/2021 | 320.70 | 320.70 | 2.89 | 74,852 | 235,630 | 22 |
27/01/2021 | 311.70 | 311.70 | -2.01 | 222,723 | 708,474 | 44 |
26/01/2021 | 318.10 | 318.10 | 3.78 | 91,684 | 286,501 | 25 |
25/01/2021 | 306.50 | 306.50 | 0.79 | 100,413 | 306,993 | 26 |
24/01/2021 | 304.10 | 304.10 | 1.88 | 147,293 | 447,365 | 33 |
21/01/2021 | 298.50 | 298.50 | -1.22 | 211,933 | 641,018 | 39 |
20/01/2021 | 302.20 | 302.20 | 2.44 | 260,719 | 792,330 | 67 |
19/01/2021 | 295.00 | 295.00 | 1.72 | 216,990 | 639,333 | 47 |
18/01/2021 | 290.00 | 290.00 | 1.72 | 260,268 | 752,992 | 58 |
17/01/2021 | 285.10 | 285.10 | 2.04 | 61,856 | 176,334 | 18 |
14/01/2021 | 279.40 | 279.40 | 1.82 | 60,000 | 167,101 | 21 |
13/01/2021 | 274.40 | 274.40 | 0.40 | 106,994 | 293,457 | 24 |
12/01/2021 | 273.30 | 273.30 | 2.09 | 128,671 | 351,735 | 29 |
11/01/2021 | 267.70 | 267.70 | 0.26 | 29,832 | 79,451 | 8 |
10/01/2021 | 267.00 | 267.00 | 0.64 | 14,643 | 39,091 | 8 |
07/01/2021 | 265.30 | 265.30 | 1.80 | 143,702 | 380,637 | 22 |
06/01/2021 | 260.60 | 260.60 | 0.15 | 60,368 | 157,240 | 13 |
05/01/2021 | 260.20 | 260.20 | 1.05 | 47,222 | 122,717 | 20 |
04/01/2021 | 257.50 | 257.50 | 0.82 | 39,258 | 100,730 | 8 |
03/01/2021 | 255.40 | 255.40 | -1.16 | 116,938 | 299,235 | 30 |
31/12/2020 | 258.40 | 258.40 | 1.10 | 135,302 | 348,443 | 13 |
30/12/2020 | 255.60 | 255.60 | -1.62 | 127,928 | 325,050 | 17 |
29/12/2020 | 259.80 | 259.80 | 0.58 | 44,140 | 114,738 | 7 |
28/12/2020 | 258.30 | 258.30 | 0.78 | 44,968 | 116,064 | 14 |
27/12/2020 | 256.30 | 256.30 | -0.77 | 1,180 | 3,024 | 1 |
24/12/2020 | 258.30 | 258.30 | 1.10 | 27,022 | 69,755 | 7 |
23/12/2020 | 255.50 | 255.50 | 1.27 | 3,914 | 10,000 | 2 |
22/12/2020 | 252.30 | 252.30 | 2.23 | 34,733 | 87,507 | 9 |
21/12/2020 | 246.80 | 246.80 | -1.32 | 64,254 | 157,391 | 20 |
20/12/2020 | 250.10 | 250.10 | -2.57 | 32,372 | 81,340 | 15 |
|