|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.25 |
0.67
| 11,305,879 |
| 9,412,144.00 |
| 550 |
17:01 | 82.78 |
0.1
| 16,367 |
| 13,548.60 |
| 472 |
17:01 | 82.78 |
0.1
| 158,294 |
| 131,035.77 |
| 471 |
17:01 | 82.82 |
0.15
| 15,075 |
| 12,485.12 |
| 470 |
17:01 | 82.81 |
0.13
| 22,585 |
| 18,702.64 |
| 469 |
17:01 | 82.81 |
0.13
| 15,076 |
| 12,484.43 |
| 468 |
17:00 | 82.81 |
0.13
| 174,901 |
| 144,835.52 |
| 467 |
17:00 | 82.80 |
0.12
| 183,405 |
| 151,859.34 |
| 466 |
16:51 | 82.76 |
0.07
| 326,204 |
| 269,966.44 |
| 465 |
16:47 | 82.74 |
0.05
| 31,304 |
| 25,900.93 |
| 464 |
16:47 | 82.74 |
0.05
| 10,000 |
| 8,274.00 |
| 463 |
16:42 | 82.74 |
0.05
| 20,000 |
| 16,548.00 |
| 462 |
16:27 | 82.68 |
-0.02
| 65,099 |
| 53,823.86 |
| 461 |
16:26 | 82.69 |
-0.010
| 302,334 |
| 250,000.00 |
| 460 |
16:25 | 82.69 |
-0.010
| 173,809 |
| 143,722.67 |
| 459 |
16:25 | 82.69 |
-0.010
| 173,808 |
| 143,721.84 |
| 458 |
16:25 | 82.69 |
-0.010
| 174,901 |
| 144,625.64 |
| 457 |
16:25 | 82.69 |
-0.010
| 173,809 |
| 143,722.67 |
| 456 |
16:25 | 82.69 |
-0.010
| 173,810 |
| 143,723.48 |
| 455 |
16:25 | 82.70 |
0
| 174,901 |
| 144,643.13 |
| 454 |
16:22 | 82.73 |
0.04
| 81,631 |
| 67,533.33 |
| 453 |
16:21 | 82.73 |
0.04
| 174,901 |
| 144,695.59 |
| 452 |
16:21 | 82.72 |
0.02
| 174,901 |
| 144,678.11 |
| 451 |
16:21 | 82.72 |
0.02
| 174,901 |
| 144,678.11 |
| 450 |
16:21 | 82.72 |
0.02
| 174,901 |
| 144,678.11 |
| 449 |
16:21 | 82.72 |
0.02
| 174,901 |
| 144,678.11 |
| 448 |
16:21 | 82.72 |
0.02
| 58,778 |
| 48,621.16 |
| 447 |
16:21 | 82.71 |
0.010
| 174,901 |
| 144,660.63 |
| 446 |
16:20 | 82.68 |
-0.02
| 174,901 |
| 144,608.16 |
| 445 |
16:20 | 82.68 |
-0.02
| 2,102 |
| 1,737.93 |
| 444 |
16:20 | 82.68 |
-0.02
| 174,901 |
| 144,608.16 |
| 443 |
16:19 | 82.68 |
-0.02
| 174,901 |
| 144,608.16 |
| 442 |
16:19 | 82.68 |
-0.02
| 174,901 |
| 144,608.16 |
| 441 |
16:19 | 82.68 |
-0.02
| 174,901 |
| 144,608.16 |
| 440 |
16:19 | 82.68 |
-0.02
| 174,900 |
| 144,607.31 |
| 439 |
16:19 | 82.68 |
-0.02
| 123,394 |
| 102,022.16 |
| 438 |
16:18 | 82.68 |
-0.02
| 36,431 |
| 30,121.15 |
| 437 |
16:16 | 82.68 |
-0.02
| 15,075 |
| 12,464.01 |
| 436 |
16:16 | 82.70 |
0
| 33,478 |
| 27,686.30 |
| 435 |
16:16 | 82.70 |
0
| 124,901 |
| 103,293.12 |
| 434 |
16:16 | 82.70 |
0
| 50,000 |
| 41,350.00 |
| 433 |
16:13 | 82.74 |
0.05
| 29,666 |
| 24,545.65 |
| 432 |
16:09 | 82.70 |
0
| 234,072 |
| 193,577.55 |
| 431 |
16:09 | 82.70 |
0
| 15,928 |
| 13,172.46 |
| 430 |
16:09 | 82.70 |
0
| 50,000 |
| 41,350.00 |
| 429 |
16:09 | 82.70 |
0
| 200,000 |
| 165,399.98 |
| 428 |
16:09 | 82.71 |
0.010
| 132,585 |
| 109,661.05 |
| 427 |
16:09 | 82.71 |
0.010
| 42,316 |
| 34,999.56 |
| 426 |
16:09 | 82.75 |
0.06
| 70,000 |
| 57,925.00 |
| 425 |
16:05 | 82.75 |
0.06
| 25,099 |
| 20,769.42 |
| 424 |
סה"כ | | | 17,115,828 | | 14,217,714.68 | | 22,502 |
|