|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 81.50 |
-0.18
| 764,809 |
| 623,319.31 |
| 317 |
| 14:12 | 81.50 |
-0.18
| 2 |
| 1.63 |
| 268 |
| 14:12 | 81.55 |
-0.12
| 72,170 |
| 58,854.64 |
| 267 |
| 14:09 | 81.55 |
-0.12
| 211,002 |
| 172,072.14 |
| 266 |
| 14:09 | 81.54 |
-0.13
| 316,828 |
| 258,341.56 |
| 265 |
| 14:07 | 81.50 |
-0.18
| 158,428 |
| 129,118.82 |
| 264 |
| 14:07 | 81.50 |
-0.18
| 305,396 |
| 248,897.73 |
| 263 |
| 13:57 | 81.50 |
-0.18
| 29,694,604 |
ג'מבו
| 24,201,104.00 |
| 262 |
| 13:57 | 81.49 |
-0.2
| 146,968 |
| 119,764.22 |
| 261 |
| 13:57 | 81.46 |
-0.23
| 158,428 |
| 129,055.45 |
| 260 |
| 13:56 | 81.46 |
-0.23
| 13,471 |
| 10,973.48 |
| 259 |
| 13:56 | 81.46 |
-0.23
| 13,470 |
| 10,972.66 |
| 258 |
| 13:56 | 81.46 |
-0.23
| 13,471 |
| 10,973.48 |
| 257 |
| 13:56 | 81.45 |
-0.24
| 12,983 |
| 10,574.65 |
| 256 |
| 13:50 | 81.50 |
-0.18
| 50,000 |
| 40,750.00 |
| 255 |
| 13:50 | 81.45 |
-0.24
| 55,628 |
| 45,309.00 |
| 254 |
| 13:50 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 253 |
| 13:50 | 81.50 |
-0.18
| 30,000 |
| 24,450.00 |
| 252 |
| 13:49 | 81.45 |
-0.24
| 239,706 |
| 195,240.52 |
| 251 |
| 13:49 | 81.45 |
-0.24
| 158,483 |
| 129,084.40 |
| 250 |
| 13:49 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 249 |
| 13:49 | 81.44 |
-0.26
| 13,470 |
| 10,969.97 |
| 248 |
| 13:48 | 81.42 |
-0.28
| 13,470 |
| 10,967.27 |
| 247 |
| 13:48 | 81.42 |
-0.28
| 13,285 |
| 10,816.65 |
| 246 |
| 13:48 | 81.42 |
-0.28
| 13,470 |
| 10,967.27 |
| 245 |
| 13:48 | 81.43 |
-0.27
| 13,471 |
| 10,969.43 |
| 244 |
| 13:47 | 81.41 |
-0.29
| 15,917 |
| 12,958.03 |
| 243 |
| 13:43 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 242 |
| 13:43 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 241 |
| 13:43 | 81.45 |
-0.24
| 79,629 |
| 64,857.82 |
| 240 |
| 13:36 | 81.43 |
-0.27
| 15,568 |
| 12,677.02 |
| 239 |
| 13:22 | 81.45 |
-0.24
| 294 |
| 239.46 |
| 238 |
| 13:22 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 237 |
| 13:22 | 81.45 |
-0.24
| 117,336 |
| 95,570.17 |
| 236 |
| 13:20 | 81.45 |
-0.24
| 39,454 |
| 32,135.28 |
| 235 |
| 13:20 | 81.45 |
-0.24
| 1,708 |
| 1,391.17 |
| 234 |
| 13:20 | 81.45 |
-0.24
| 12,000 |
| 9,774.00 |
| 233 |
| 13:14 | 81.40 |
-0.31
| 153,714 |
| 125,123.20 |
| 232 |
| 13:14 | 81.40 |
-0.31
| 200,000 |
| 162,800.00 |
| 231 |
| 13:14 | 81.40 |
-0.31
| 167,422 |
| 136,281.52 |
| 230 |
| 13:14 | 81.40 |
-0.31
| 200,000 |
| 162,800.00 |
| 229 |
| 13:14 | 81.40 |
-0.31
| 88,507 |
| 72,044.70 |
| 228 |
| 13:14 | 81.41 |
-0.29
| 16,135 |
| 13,135.50 |
| 227 |
| 13:12 | 81.47 |
-0.22
| 12,000 |
| 9,776.40 |
| 226 |
| 13:12 | 81.47 |
-0.22
| 200,000 |
| 162,940.00 |
| 225 |
| 13:12 | 81.47 |
-0.22
| 16,748 |
| 13,644.60 |
| 224 |
| 13:12 | 81.47 |
-0.22
| 14,428 |
| 11,754.49 |
| 223 |
| 13:12 | 81.47 |
-0.22
| 16,330 |
| 13,304.05 |
| 222 |
| 13:10 | 81.47 |
-0.22
| 14,317 |
| 11,664.06 |
| 221 |
| 13:10 | 81.47 |
-0.22
| 16,742 |
| 13,639.71 |
| 220 |
| סה"כ | | | 33,941,262 | | 27,660,929.46 | | 12,273 |
|