|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 81.36 | 81.36 | -0.68 | 148,038,465 | 121,121,777 | 479 |
16/04/2024 | 81.92 | 81.92 | -0.24 | 312,854,309 | 256,122,469 | 606 |
15/04/2024 | 82.12 | 82.12 | -0.40 | 96,201,131 | 79,281,546 | 641 |
14/04/2024 | 82.45 | 82.45 | -0.42 | 59,566,125 | 49,035,853 | 371 |
11/04/2024 | 82.80 | 82.80 | -0.29 | 309,788,147 | 256,339,387 | 477 |
10/04/2024 | 83.04 | 83.04 | -0.31 | 72,516,659 | 60,311,961 | 403 |
09/04/2024 | 83.30 | 83.30 | -0.42 | 160,932,781 | 134,277,936 | 305 |
08/04/2024 | 83.65 | 83.65 | 0.72 | 109,654,605 | 91,723,305 | 287 |
07/04/2024 | 83.05 | 83.05 | -0.41 | 24,201,539 | 20,099,819 | 194 |
04/04/2024 | 83.39 | 83.39 | -0.49 | 218,897,380 | 182,990,128 | 438 |
03/04/2024 | 83.80 | 83.80 | -0.65 | 86,545,459 | 72,714,545 | 612 |
02/04/2024 | 84.35 | 84.35 | -0.39 | 52,485,835 | 44,240,545 | 521 |
01/04/2024 | 84.68 | 84.68 | -0.68 | 86,370,319 | 73,320,111 | 423 |
31/03/2024 | 85.26 | 85.26 | | 10,226,189 | 8,719,133 | 223 |
28/03/2024 | 85.26 | 85.26 | -0.20 | 56,735,366 | 48,354,352 | 357 |
27/03/2024 | 85.43 | 85.43 | 0.04 | 28,487,532 | 24,319,549 | 220 |
26/03/2024 | 85.40 | 85.40 | -0.73 | 98,538,273 | 84,218,264 | 283 |
25/03/2024 | 86.03 | 86.03 | -0.23 | 86,186,529 | 74,300,552 | 349 |
21/03/2024 | 86.23 | 86.23 | 0.89 | 83,464,342 | 72,081,674 | 226 |
20/03/2024 | 85.47 | 85.47 | 0.39 | 191,871,004 | 163,943,640 | 223 |
19/03/2024 | 88.90 | 85.14 | 0.40 | 41,668,502 | 36,965,372 | 505 |
18/03/2024 | 88.55 | 84.80 | -0.51 | 45,711,531 | 40,641,029 | 420 |
17/03/2024 | 89.00 | 85.24 | -0.29 | 20,254,627 | 18,040,501 | 253 |
14/03/2024 | 89.26 | 85.48 | -0.49 | 161,965,430 | 144,986,227 | 410 |
13/03/2024 | 89.70 | 85.91 | -0.34 | 125,478,211 | 112,498,566 | 484 |
12/03/2024 | 90.01 | 86.20 | -0.73 | 103,362,770 | 93,271,258 | 442 |
11/03/2024 | 90.67 | 86.84 | -0.36 | 36,988,802 | 33,599,577 | 426 |
10/03/2024 | 91.00 | 87.15 | -0.22 | 6,569,693 | 5,981,935 | 136 |
07/03/2024 | 91.20 | 87.34 | 0.22 | 200,997,549 | 182,735,489 | 335 |
06/03/2024 | 91.00 | 87.15 | 0.11 | 50,046,163 | 45,532,155 | 291 |
05/03/2024 | 90.90 | 87.06 | 0.45 | 57,405,235 | 51,923,997 | 420 |
04/03/2024 | 90.49 | 86.66 | -0.29 | 310,275,898 | 280,907,359 | 779 |
03/03/2024 | 90.75 | 86.91 | 0.62 | 10,966,143 | 9,953,461 | 308 |
29/02/2024 | 90.19 | 86.38 | 0.45 | 83,205,884 | 74,933,565 | 251 |
28/02/2024 | 89.79 | 85.99 | 0.02 | 60,051,380 | 53,934,560 | 243 |
26/02/2024 | 89.77 | 85.97 | 0.15 | 51,321,543 | 46,130,885 | 380 |
25/02/2024 | 89.64 | 85.85 | 0.55 | 39,092,867 | 35,025,171 | 232 |
22/02/2024 | 89.15 | 85.38 | -0.55 | 92,162,450 | 82,421,542 | 410 |
21/02/2024 | 89.64 | 85.85 | -0.03 | 6,117,291 | 5,481,340 | 133 |
20/02/2024 | 89.67 | 85.88 | -0.01 | 24,975,939 | 22,367,706 | 170 |
19/02/2024 | 89.68 | 85.89 | 0.55 | 68,233,495 | 61,075,864 | 259 |
18/02/2024 | 89.19 | 85.42 | 0.10 | 7,746,160 | 6,907,733 | 159 |
15/02/2024 | 89.10 | 85.33 | 0.45 | 157,964,399 | 141,102,686 | 380 |
14/02/2024 | 88.70 | 84.95 | -0.75 | 55,608,272 | 49,422,904 | 244 |
13/02/2024 | 89.37 | 85.59 | 0.42 | 90,324,596 | 80,776,619 | 363 |
12/02/2024 | 89.00 | 85.24 | 0.34 | 240,552,773 | 214,297,469 | 459 |
11/02/2024 | 88.70 | 84.95 | -0.89 | 43,736,131 | 38,831,789 | 413 |
08/02/2024 | 89.50 | 85.71 | -0.50 | 120,193,950 | 107,695,148 | 284 |
07/02/2024 | 89.95 | 86.15 | 0.19 | 232,701,168 | 209,907,783 | 651 |
06/02/2024 | 89.78 | 85.98 | 0.72 | 126,148,533 | 113,152,969 | 298 |
|