|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.70 |
0
| 185,262 |
| 212,495.50 |
| 125 |
14:08 | 114.70 |
0
| 13,519 |
| 15,506.29 |
| 52 |
14:07 | 114.70 |
0
| 2,367 |
| 2,714.95 |
| 51 |
14:07 | 114.70 |
0
| 2,033 |
| 2,331.85 |
| 50 |
14:06 | 114.70 |
0
| 5,743 |
| 6,587.22 |
| 49 |
14:06 | 114.70 |
0
| 5,743 |
| 6,587.22 |
| 48 |
14:06 | 114.70 |
0
| 2,367 |
| 2,714.95 |
| 47 |
14:06 | 114.70 |
0
| 2,033 |
| 2,331.85 |
| 46 |
14:06 | 114.70 |
0
| 5,743 |
| 6,587.22 |
| 45 |
14:06 | 114.70 |
0
| 5,743 |
| 6,587.22 |
| 44 |
13:54 | 114.70 |
0
| 2,734 |
| 3,135.90 |
| 43 |
13:54 | 114.70 |
0
| 1,666 |
| 1,910.90 |
| 42 |
13:54 | 114.70 |
0
| 5,743 |
| 6,587.22 |
| 41 |
13:54 | 114.70 |
0
| 5,702 |
| 6,540.19 |
| 40 |
13:54 | 114.70 |
0
| 41 |
| 47.03 |
| 39 |
13:04 | 114.74 |
0.03
| 2,273 |
| 2,608.04 |
| 38 |
13:04 | 114.74 |
0.03
| 2,127 |
| 2,440.52 |
| 37 |
13:03 | 114.74 |
0.03
| 5,741 |
| 6,587.22 |
| 36 |
13:03 | 114.74 |
0.03
| 2,273 |
| 2,608.04 |
| 35 |
13:03 | 114.74 |
0.03
| 2,127 |
| 2,440.52 |
| 34 |
13:03 | 114.74 |
0.03
| 5,741 |
| 6,587.22 |
| 33 |
12:59 | 114.83 |
0.11
| 28,406 |
| 32,618.61 |
| 32 |
12:59 | 114.83 |
0.11
| 6,419 |
| 7,370.94 |
| 31 |
12:58 | 114.83 |
0.11
| 28,909 |
| 33,196.20 |
| 30 |
12:58 | 114.83 |
0.11
| 5,919 |
| 6,796.79 |
| 29 |
12:54 | 114.72 |
0.02
| 19,334 |
| 22,179.96 |
| 28 |
12:54 | 114.76 |
0.05
| 7,909 |
| 9,076.37 |
| 27 |
12:51 | 114.76 |
0.05
| 5,228 |
| 5,999.65 |
| 26 |
12:51 | 114.79 |
0.08
| 5,226 |
| 5,998.93 |
| 25 |
12:51 | 114.79 |
0.08
| 3,167 |
| 3,635.40 |
| 24 |
12:51 | 114.79 |
0.08
| 1,233 |
| 1,415.36 |
| 23 |
12:51 | 114.79 |
0.08
| 5,226 |
| 5,998.93 |
| 22 |
12:46 | 114.87 |
0.15
| 7,752 |
| 8,904.72 |
| 21 |
12:44 | 114.92 |
0.19
| 37,731 |
| 43,360.46 |
| 20 |
12:44 | 114.92 |
0.19
| 5,759 |
| 6,618.24 |
| 19 |
12:17 | 114.97 |
0.24
| 10,106 |
| 11,618.87 |
| 18 |
12:12 | 115.11 |
0.36
| 26,047 |
| 29,982.70 |
| 17 |
12:12 | 115.11 |
0.36
| 8,690 |
| 10,003.06 |
| 16 |
12:08 | 115.24 |
0.47
| 15,094 |
| 17,394.32 |
| 15 |
12:08 | 115.24 |
0.47
| 12,972 |
| 14,948.93 |
| 14 |
12:08 | 115.23 |
0.46
| 5,211 |
| 6,004.64 |
| 13 |
12:07 | 115.34 |
0.56
| 26,006 |
| 29,995.32 |
| 12 |
09:55 | 114.70 |
0
| 132 |
| 151.40 |
| 11 |
סה"כ | | | 539,197 | | 619,206.87 | | 1,448 |
|