|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 114.22 | 114.22 | 0.04 | 1,404,204 | 1,603,896 | 95 |
17/04/2024 | 115.45 | 114.17 | 0.11 | 166,536 | 192,274 | 67 |
16/04/2024 | 115.32 | 114.04 | 0.21 | 787,724 | 908,885 | 101 |
15/04/2024 | 115.08 | 113.80 | -0.19 | 759,319 | 874,816 | 97 |
14/04/2024 | 115.30 | 114.02 | -0.10 | 228,865 | 263,811 | 73 |
11/04/2024 | 115.42 | 114.14 | -0.20 | 376,371 | 434,497 | 117 |
10/04/2024 | 115.65 | 114.37 | 0.02 | 328,774 | 380,209 | 103 |
09/04/2024 | 115.63 | 114.35 | -0.03 | 542,571 | 627,698 | 109 |
08/04/2024 | 115.67 | 114.39 | 0.21 | 422,525 | 488,672 | 113 |
07/04/2024 | 115.43 | 114.15 | 0.10 | 692,953 | 799,917 | 109 |
04/04/2024 | 115.31 | 114.03 | 0.05 | 515,083 | 594,345 | 125 |
03/04/2024 | 115.25 | 113.97 | 0.18 | 346,589 | 399,733 | 94 |
02/04/2024 | 115.04 | 113.76 | 0.06 | 603,591 | 694,254 | 109 |
01/04/2024 | 114.97 | 113.70 | 0.06 | 907,651 | 1,044,450 | 120 |
31/03/2024 | 114.90 | 113.63 | 0.25 | 162,269 | 186,449 | 80 |
28/03/2024 | 114.61 | 113.34 | -0.16 | 2,985,489 | 3,422,371 | 115 |
27/03/2024 | 114.79 | 113.52 | -0.01 | 137,519 | 157,856 | 77 |
26/03/2024 | 114.80 | 113.53 | -0.48 | 772,371 | 887,589 | 138 |
25/03/2024 | 115.35 | 114.07 | -0.31 | 282,539 | 326,299 | 102 |
21/03/2024 | 115.71 | 114.43 | 0.38 | 567,534 | 656,300 | 112 |
20/03/2024 | 115.27 | 113.99 | 0.10 | 295,490 | 340,307 | 95 |
19/03/2024 | 115.15 | 113.87 | 0.06 | 817,646 | 940,538 | 131 |
18/03/2024 | 115.08 | 113.80 | 0.33 | 1,228,989 | 1,413,275 | 124 |
17/03/2024 | 114.70 | 113.43 | 0.15 | 30,836 | 35,370 | 65 |
14/03/2024 | 114.53 | 113.26 | 0.04 | 525,129 | 601,123 | 83 |
13/03/2024 | 114.48 | 113.21 | 0.07 | 501,559 | 574,182 | 102 |
12/03/2024 | 114.40 | 113.13 | -0.11 | 352,414 | 403,409 | 76 |
11/03/2024 | 114.53 | 113.26 | -0.07 | 155,385 | 178,120 | 79 |
10/03/2024 | 114.61 | 113.34 | -0.06 | 206,072 | 236,206 | 63 |
07/03/2024 | 114.68 | 113.41 | | 169,677 | 194,506 | 82 |
06/03/2024 | 114.68 | 113.41 | -0.01 | 192,504 | 220,624 | 66 |
05/03/2024 | 114.69 | 113.42 | 0.03 | 155,423 | 178,248 | 76 |
04/03/2024 | 114.66 | 113.39 | 0.16 | 853,912 | 977,890 | 94 |
03/03/2024 | 114.48 | 113.21 | 0.19 | 148,397 | 169,883 | 79 |
29/02/2024 | 114.26 | 112.99 | 0.13 | 292,777 | 334,601 | 93 |
28/02/2024 | 114.11 | 112.84 | -0.16 | 4,426,184 | 5,051,310 | 123 |
26/02/2024 | 114.29 | 113.02 | -0.28 | 406,272 | 464,718 | 94 |
25/02/2024 | 114.61 | 113.34 | 0.12 | 126,783 | 145,301 | 68 |
22/02/2024 | 114.47 | 113.20 | -0.07 | 350,568 | 401,292 | 88 |
21/02/2024 | 114.55 | 113.28 | -0.03 | 333,101 | 381,539 | 96 |
20/02/2024 | 114.58 | 113.31 | -0.15 | 315,725 | 361,677 | 77 |
19/02/2024 | 114.75 | 113.48 | -0.01 | 13,770,073 | 15,780,971 | 93 |
18/02/2024 | 114.76 | 113.49 | -0.17 | 543,300 | 623,485 | 89 |
15/02/2024 | 114.96 | 113.69 | 0.25 | 313,806 | 360,732 | 91 |
14/02/2024 | 114.67 | 113.40 | -0.20 | 347,342 | 398,107 | 101 |
13/02/2024 | 114.90 | 113.63 | 0.19 | 305,760 | 351,100 | 76 |
12/02/2024 | 114.68 | 113.41 | -0.12 | 371,635 | 426,073 | 99 |
11/02/2024 | 114.82 | 113.55 | -0.11 | 107,201 | 123,089 | 61 |
08/02/2024 | 114.95 | 113.68 | -0.07 | 649,288 | 746,341 | 109 |
07/02/2024 | 115.03 | 113.75 | 0.11 | 311,041 | 357,624 | 82 |
|