|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:33 | 570.00 |
3.09
| 260 |
| 1,482.00 |
| 25 |
| 11:29 | 570.00 |
3.09
| 362 |
| 2,063.40 |
| 24 |
| 11:24 | 570.00 |
3.09
| 97 |
| 552.90 |
| 23 |
| 11:24 | 569.80 |
3.06
| 197 |
| 1,122.51 |
| 22 |
| 11:23 | 569.90 |
3.07
| 648 |
| 3,692.95 |
| 21 |
| 11:23 | 569.90 |
3.07
| 211 |
| 1,202.49 |
| 20 |
| 11:22 | 569.90 |
3.07
| 701 |
| 3,995.00 |
| 19 |
| 11:22 | 569.90 |
3.07
| 198 |
| 1,128.40 |
| 18 |
| 11:08 | 557.00 |
0.74
| 17,564 |
| 97,831.48 |
| 17 |
| 11:01 | 553.60 |
0.13
| 7 |
| 38.75 |
| 16 |
| 10:55 | 554.10 |
0.22
| 105 |
| 581.80 |
| 15 |
| 10:55 | 554.20 |
0.24
| 300 |
| 1,662.60 |
| 14 |
| 10:37 | 553.60 |
0.13
| 8,037 |
| 44,492.83 |
| 13 |
| 10:37 | 553.50 |
0.11
| 491 |
| 2,717.69 |
| 12 |
| 10:34 | 553.50 |
0.11
| 181 |
| 1,001.84 |
| 11 |
| 10:29 | 553.50 |
0.11
| 182 |
| 1,007.37 |
| 10 |
| 10:28 | 553.50 |
0.11
| 309 |
| 1,710.31 |
| 9 |
| 10:25 | 553.50 |
0.11
| 99 |
| 547.97 |
| 8 |
| 10:10 | 553.50 |
0.11
| 1,257 |
| 6,957.50 |
| 7 |
| 10:04 | 552.30 |
-0.11
| 261 |
| 1,441.50 |
| 6 |
| 10:04 | 552.90 |
0
| 1 |
| 5.53 |
| 5 |
| 10:04 | 553.60 |
0.13
| 91 |
| 503.78 |
| 4 |
| 10:03 | 553.50 |
0.11
| 700 |
| 3,874.50 |
| 3 |
| 09:59 | 552.90 |
0
| 8 |
| 44.23 |
| 2 |
| סה"כ | | | 32,267 | | 179,659.33 | | 324 |
|