|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 439.00 |
-0.16
| 13,052 |
| 57,298.28 |
| 246 |
17:06 | 439.60 |
-0.02
| 120 |
| 527.52 |
| 220 |
17:06 | 439.60 |
-0.02
| 391 |
| 1,718.84 |
| 219 |
16:55 | 440.20 |
0.11
| 707 |
| 3,112.21 |
| 218 |
16:53 | 439.60 |
-0.02
| 670 |
| 2,945.32 |
| 217 |
16:53 | 439.70 |
0
| 189 |
| 831.03 |
| 216 |
16:41 | 439.60 |
-0.02
| 728 |
| 3,200.29 |
| 215 |
16:40 | 439.60 |
-0.02
| 762 |
| 3,349.75 |
| 214 |
16:38 | 441.00 |
0.3
| 470 |
| 2,072.70 |
| 213 |
16:36 | 441.00 |
0.3
| 760 |
| 3,351.60 |
| 212 |
16:36 | 440.90 |
0.27
| 888 |
| 3,915.19 |
| 211 |
16:36 | 440.90 |
0.27
| 1,001 |
| 4,413.41 |
| 210 |
16:36 | 440.80 |
0.25
| 990 |
| 4,363.92 |
| 209 |
16:34 | 439.60 |
-0.02
| 780 |
| 3,428.88 |
| 208 |
16:34 | 439.50 |
-0.05
| 780 |
| 3,428.10 |
| 207 |
16:32 | 439.40 |
-0.07
| 608 |
| 2,671.55 |
| 206 |
16:32 | 439.40 |
-0.07
| 1,303 |
| 5,725.38 |
| 205 |
16:32 | 439.40 |
-0.07
| 257 |
| 1,129.26 |
| 204 |
16:32 | 439.40 |
-0.07
| 679 |
| 2,983.53 |
| 203 |
16:30 | 439.40 |
-0.07
| 624 |
| 2,741.86 |
| 202 |
16:30 | 439.40 |
-0.07
| 936 |
| 4,112.78 |
| 201 |
16:30 | 439.40 |
-0.07
| 86 |
| 377.88 |
| 200 |
16:30 | 439.40 |
-0.07
| 664 |
| 2,917.62 |
| 199 |
16:29 | 439.40 |
-0.07
| 272 |
| 1,195.17 |
| 198 |
16:28 | 439.40 |
-0.07
| 936 |
| 4,112.78 |
| 197 |
16:28 | 439.40 |
-0.07
| 943 |
| 4,143.54 |
| 196 |
16:28 | 439.20 |
-0.11
| 942 |
| 4,137.26 |
| 195 |
16:28 | 439.40 |
-0.07
| 993 |
| 4,363.24 |
| 194 |
16:28 | 438.90 |
-0.18
| 942 |
| 4,134.44 |
| 193 |
16:28 | 439.00 |
-0.16
| 1,442 |
| 6,330.38 |
| 192 |
16:28 | 439.00 |
-0.16
| 1,081 |
| 4,745.59 |
| 191 |
16:28 | 439.00 |
-0.16
| 880 |
| 3,863.20 |
| 190 |
16:28 | 438.60 |
-0.25
| 763 |
| 3,346.52 |
| 189 |
16:28 | 438.60 |
-0.25
| 910 |
| 3,991.26 |
| 188 |
16:25 | 439.40 |
-0.07
| 936 |
| 4,112.78 |
| 187 |
16:25 | 439.00 |
-0.16
| 994 |
| 4,363.66 |
| 186 |
16:25 | 439.00 |
-0.16
| 723 |
| 3,173.97 |
| 185 |
16:25 | 439.00 |
-0.16
| 950 |
| 4,170.50 |
| 184 |
16:25 | 439.00 |
-0.16
| 701 |
| 3,077.39 |
| 183 |
16:24 | 439.30 |
-0.09
| 258 |
| 1,133.39 |
| 182 |
16:24 | 438.70 |
-0.23
| 723 |
| 3,171.80 |
| 181 |
16:24 | 438.60 |
-0.25
| 723 |
| 3,171.08 |
| 180 |
16:24 | 438.10 |
-0.36
| 870 |
| 3,811.47 |
| 179 |
16:18 | 436.00 |
-0.84
| 500 |
| 2,180.00 |
| 178 |
16:18 | 436.00 |
-0.84
| 500 |
| 2,180.00 |
| 177 |
16:18 | 436.00 |
-0.84
| 30,000 |
| 130,800.00 |
| 176 |
16:18 | 437.00 |
-0.61
| 13,211 |
| 57,732.07 |
| 175 |
16:18 | 437.60 |
-0.48
| 1,243 |
| 5,439.37 |
| 174 |
16:18 | 437.70 |
-0.45
| 616 |
| 2,696.23 |
| 173 |
16:18 | 438.00 |
-0.39
| 133 |
| 582.54 |
| 172 |
סה"כ | | | 90,630 | | 396,776.53 | | 9,850 |
|