|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 496.00 | 496.30 | | 66,495 | 331,397 | 132 |
05/11/2024 | 496.00 | 496.30 | -0.02 | 163,535 | 816,552 | 235 |
04/11/2024 | 496.10 | 496.40 | 0.28 | 282,462 | 1,401,496 | 154 |
03/11/2024 | 494.70 | 495.00 | 3.97 | 140,300 | 682,716 | 173 |
31/10/2024 | 475.80 | 476.09 | 1.71 | 71,717 | 339,321 | 178 |
30/10/2024 | 467.80 | 468.08 | 1.28 | 511,482 | 2,392,874 | 413 |
29/10/2024 | 461.90 | 462.18 | -0.50 | 386,537 | 1,802,581 | 283 |
28/10/2024 | 464.20 | 464.48 | -0.17 | 26,594 | 123,249 | 127 |
27/10/2024 | 465.00 | 465.28 | 1.17 | 182,404 | 848,480 | 154 |
22/10/2024 | 459.60 | 459.88 | -0.84 | 65,640 | 301,808 | 133 |
21/10/2024 | 463.50 | 463.78 | -0.39 | 139,806 | 647,615 | 201 |
20/10/2024 | 465.30 | 465.58 | 2.47 | 180,619 | 833,444 | 151 |
15/10/2024 | 454.10 | 454.37 | 1.18 | 144,603 | 649,594 | 228 |
14/10/2024 | 448.80 | 449.07 | 1.01 | 187,181 | 836,292 | 216 |
13/10/2024 | 444.30 | 444.57 | -1.05 | 295,307 | 1,318,474 | 143 |
10/10/2024 | 449.00 | 449.27 | -0.64 | 65,043 | 292,148 | 127 |
09/10/2024 | 451.90 | 452.17 | 1.19 | 400,261 | 1,810,644 | 243 |
08/10/2024 | 446.60 | 446.87 | -1.52 | 300,294 | 1,350,984 | 211 |
07/10/2024 | 453.50 | 453.77 | -0.20 | 265,160 | 1,203,880 | 239 |
06/10/2024 | 454.40 | 454.67 | 0.04 | 78,419 | 354,352 | 107 |
01/10/2024 | 464.60 | 454.47 | | 5 | 24 | 2 |
30/09/2024 | 464.60 | 454.47 | 0.37 | 74,663 | 345,346 | 143 |
29/09/2024 | 462.90 | 452.81 | 0.67 | 49,831 | 231,010 | 129 |
26/09/2024 | 459.80 | 449.78 | 0.55 | 109,858 | 504,908 | 112 |
25/09/2024 | 457.30 | 447.33 | 0.99 | 70,539 | 319,655 | 91 |
24/09/2024 | 452.80 | 442.93 | 3.24 | 105,130 | 471,505 | 188 |
23/09/2024 | 438.60 | 429.04 | -0.43 | 89,998 | 397,340 | 131 |
22/09/2024 | 440.50 | 430.90 | 0.50 | 87,184 | 382,552 | 165 |
19/09/2024 | 438.30 | 428.75 | -2.71 | 86,200 | 378,940 | 93 |
18/09/2024 | 450.50 | 440.68 | 1.28 | 26,637 | 119,902 | 102 |
17/09/2024 | 444.80 | 435.10 | -2.97 | 59,123 | 263,555 | 111 |
16/09/2024 | 458.40 | 448.41 | -2.26 | 46,487 | 213,068 | 111 |
15/09/2024 | 469.00 | 458.78 | -0.49 | 106,607 | 501,217 | 124 |
12/09/2024 | 471.30 | 461.03 | 2.04 | 54,706 | 257,464 | 107 |
11/09/2024 | 461.90 | 451.83 | 0.74 | 81,143 | 374,169 | 122 |
10/09/2024 | 458.50 | 448.51 | -0.04 | 33,021 | 150,614 | 82 |
09/09/2024 | 458.70 | 448.70 | -0.84 | 13,406 | 61,496 | 46 |
08/09/2024 | 462.60 | 452.52 | -1.17 | 18,780 | 86,974 | 66 |
05/09/2024 | 468.10 | 457.90 | 1.92 | 123,196 | 577,154 | 170 |
04/09/2024 | 459.30 | 449.29 | -0.04 | 112,751 | 517,704 | 164 |
03/09/2024 | 459.50 | 449.48 | -1.77 | 193,201 | 891,309 | 105 |
02/09/2024 | 467.80 | 457.60 | 2.45 | 86,023 | 399,321 | 124 |
01/09/2024 | 456.60 | 446.65 | -0.72 | 15,755 | 71,943 | 59 |
29/08/2024 | 459.90 | 449.87 | 0.68 | 85,115 | 390,666 | 145 |
28/08/2024 | 456.80 | 446.84 | 1.53 | 41,904 | 191,053 | 126 |
27/08/2024 | 449.90 | 440.09 | 0.60 | 96,547 | 435,973 | 126 |
26/08/2024 | 447.20 | 437.45 | 1.08 | 56,627 | 253,823 | 83 |
25/08/2024 | 442.40 | 432.76 | 1.98 | 55,185 | 242,062 | 85 |
22/08/2024 | 433.80 | 424.34 | -0.12 | 44,859 | 195,158 | 57 |
21/08/2024 | 434.30 | 424.83 | -0.89 | 51,295 | 221,840 | 76 |
|