|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 430.00 | 430.00 | -0.69 | 198,796 | 853,806 | 302 |
24/04/2024 | 433.00 | 433.00 | -0.23 | 121,304 | 524,753 | 192 |
21/04/2024 | 434.00 | 434.00 | 1.31 | 125,702 | 542,943 | 285 |
18/04/2024 | 428.40 | 428.40 | 2.98 | 98,874 | 422,784 | 314 |
17/04/2024 | 416.00 | 416.00 | -1.86 | 167,733 | 699,505 | 179 |
16/04/2024 | 423.90 | 423.90 | 0.47 | 87,636 | 370,535 | 174 |
15/04/2024 | 421.90 | 421.90 | -0.26 | 306,923 | 1,327,533 | 524 |
14/04/2024 | 423.00 | 423.00 | -1.63 | 127,184 | 537,508 | 166 |
11/04/2024 | 430.00 | 430.00 | -4.32 | 191,929 | 830,893 | 228 |
10/04/2024 | 449.40 | 449.40 | -2.24 | 206,152 | 929,939 | 272 |
09/04/2024 | 459.70 | 459.70 | -0.80 | 552,467 | 2,535,313 | 399 |
08/04/2024 | 463.40 | 463.40 | 3.95 | 348,942 | 1,600,780 | 311 |
07/04/2024 | 445.80 | 445.80 | -0.60 | 29,467 | 131,547 | 59 |
04/04/2024 | 448.50 | 448.50 | -1.23 | 178,391 | 797,039 | 238 |
03/04/2024 | 454.10 | 454.10 | -1.28 | 213,047 | 966,301 | 515 |
02/04/2024 | 460.00 | 460.00 | -1.92 | 237,206 | 1,082,248 | 474 |
01/04/2024 | 469.00 | 469.00 | 2.22 | 162,826 | 755,189 | 511 |
31/03/2024 | 458.80 | 458.80 | 0.86 | 104,003 | 476,269 | 102 |
28/03/2024 | 454.90 | 454.90 | 0.38 | 95,598 | 433,312 | 233 |
27/03/2024 | 453.20 | 453.20 | -0.04 | 77,038 | 349,792 | 139 |
26/03/2024 | 469.60 | 453.40 | -0.66 | 96,287 | 451,169 | 125 |
25/03/2024 | 472.70 | 456.39 | -0.86 | 82,847 | 392,804 | 124 |
21/03/2024 | 476.80 | 460.35 | 1.58 | 127,947 | 609,637 | 168 |
20/03/2024 | 469.40 | 453.21 | 1.05 | 181,950 | 851,185 | 216 |
19/03/2024 | 464.50 | 448.48 | -1.59 | 748,970 | 3,485,671 | 194 |
18/03/2024 | 472.00 | 455.72 | 3.85 | 400,564 | 1,876,041 | 374 |
17/03/2024 | 454.50 | 438.82 | 4.12 | 231,098 | 1,049,514 | 267 |
14/03/2024 | 436.50 | 421.44 | -2.55 | 210,016 | 931,363 | 146 |
13/03/2024 | 447.90 | 432.45 | -0.02 | 71,575 | 321,621 | 127 |
12/03/2024 | 448.00 | 432.55 | -1.10 | 208,520 | 931,964 | 137 |
11/03/2024 | 453.00 | 437.37 | -0.83 | 108,900 | 493,525 | 143 |
10/03/2024 | 456.80 | 441.04 | -0.91 | 27,435 | 125,573 | 89 |
07/03/2024 | 461.00 | 445.10 | -1.28 | 263,887 | 1,226,109 | 280 |
06/03/2024 | 467.00 | 450.89 | 1.61 | 70,792 | 329,416 | 99 |
05/03/2024 | 459.60 | 443.75 | 0.90 | 130,044 | 599,007 | 234 |
04/03/2024 | 455.50 | 439.79 | -0.65 | 101,859 | 464,265 | 143 |
03/03/2024 | 458.50 | 442.68 | 3.50 | 72,360 | 331,647 | 153 |
29/02/2024 | 443.00 | 427.72 | 3.50 | 554,670 | 2,424,703 | 195 |
28/02/2024 | 428.00 | 413.24 | 1.90 | 210,525 | 893,366 | 328 |
26/02/2024 | 420.00 | 405.51 | 0.96 | 121,127 | 510,343 | 149 |
25/02/2024 | 416.00 | 401.65 | 0.48 | 86,724 | 364,204 | 79 |
22/02/2024 | 414.00 | 399.72 | 0.05 | 66,051 | 275,184 | 99 |
21/02/2024 | 413.80 | 399.53 | -0.05 | 119,366 | 494,410 | 194 |
20/02/2024 | 414.00 | 399.72 | -0.24 | 116,268 | 481,724 | 172 |
19/02/2024 | 415.00 | 400.68 | 4.06 | 210,817 | 862,149 | 242 |
18/02/2024 | 398.80 | 385.04 | 0.96 | 41,776 | 166,853 | 77 |
15/02/2024 | 395.00 | 381.37 | 1.88 | 106,298 | 417,038 | 130 |
14/02/2024 | 387.70 | 374.33 | -1.02 | 54,141 | 211,610 | 115 |
13/02/2024 | 391.70 | 378.19 | 1.61 | 150,152 | 583,857 | 238 |
12/02/2024 | 385.50 | 372.20 | 2.01 | 110,833 | 424,664 | 189 |
|