|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 8,776.00 |
-0.84
| 1,769 |
| 155,247.44 |
| 323 |
| 14:14 | 8,776.00 |
-0.84
| 14 |
| 1,228.64 |
| 260 |
| 14:13 | 8,777.00 |
-0.82
| 14 |
| 1,228.78 |
| 259 |
| 14:13 | 8,777.00 |
-0.82
| 14 |
| 1,228.78 |
| 258 |
| 14:13 | 8,773.00 |
-0.87
| 14 |
| 1,228.22 |
| 257 |
| 14:11 | 8,734.00 |
-1.31
| 1 |
| 87.34 |
| 256 |
| 14:11 | 8,760.00 |
-1.02
| 4 |
| 350.40 |
| 255 |
| 14:11 | 8,784.00 |
-0.75
| 8 |
| 702.72 |
| 254 |
| 14:11 | 8,780.00 |
-0.79
| 8 |
| 702.40 |
| 253 |
| 14:10 | 8,785.00 |
-0.73
| 13 |
| 1,142.05 |
| 252 |
| 14:10 | 8,785.00 |
-0.73
| 5 |
| 439.25 |
| 251 |
| 14:10 | 8,784.00 |
-0.75
| 5 |
| 439.20 |
| 250 |
| 14:10 | 8,783.00 |
-0.76
| 42 |
| 3,688.86 |
| 249 |
| 14:10 | 8,785.00 |
-0.73
| 16 |
| 1,405.60 |
| 248 |
| 14:08 | 8,786.00 |
-0.72
| 1 |
| 87.86 |
| 247 |
| 14:08 | 8,777.00 |
-0.82
| 10 |
| 877.70 |
| 246 |
| 14:08 | 8,777.00 |
-0.82
| 5 |
| 438.85 |
| 245 |
| 14:07 | 8,777.00 |
-0.82
| 19 |
| 1,667.63 |
| 244 |
| 14:07 | 8,777.00 |
-0.82
| 10 |
| 877.70 |
| 243 |
| 14:07 | 8,776.00 |
-0.84
| 6 |
| 526.56 |
| 242 |
| 14:07 | 8,760.00 |
-1.02
| 9 |
| 788.40 |
| 241 |
| 14:05 | 8,758.00 |
-1.04
| 5 |
| 437.90 |
| 240 |
| 14:05 | 8,757.00 |
-1.05
| 7 |
| 612.99 |
| 239 |
| 14:05 | 8,757.00 |
-1.05
| 24 |
| 2,101.68 |
| 238 |
| 14:05 | 8,757.00 |
-1.05
| 16 |
| 1,401.12 |
| 237 |
| 14:04 | 8,753.00 |
-1.1
| 15 |
| 1,312.95 |
| 236 |
| 14:04 | 8,753.00 |
-1.1
| 5 |
| 437.65 |
| 235 |
| 14:04 | 8,753.00 |
-1.1
| 32 |
| 2,800.96 |
| 234 |
| 14:04 | 8,752.00 |
-1.11
| 6 |
| 525.12 |
| 233 |
| 14:03 | 8,751.00 |
-1.12
| 14 |
| 1,225.14 |
| 232 |
| 14:03 | 8,751.00 |
-1.12
| 2 |
| 175.02 |
| 231 |
| 14:03 | 8,750.00 |
-1.13
| 6 |
| 525.00 |
| 230 |
| 14:02 | 8,755.00 |
-1.07
| 14 |
| 1,225.70 |
| 229 |
| 14:00 | 8,754.00 |
-1.08
| 8 |
| 700.32 |
| 228 |
| 14:00 | 8,753.00 |
-1.1
| 6 |
| 525.18 |
| 227 |
| 13:59 | 8,734.00 |
-1.31
| 5 |
| 436.70 |
| 226 |
| 13:58 | 8,722.00 |
-1.45
| 5 |
| 436.10 |
| 225 |
| 13:56 | 8,758.00 |
-1.04
| 2 |
| 175.16 |
| 224 |
| 13:56 | 8,757.00 |
-1.05
| 12 |
| 1,050.84 |
| 223 |
| 13:54 | 8,754.00 |
-1.08
| 9 |
| 787.86 |
| 222 |
| 13:54 | 8,750.00 |
-1.13
| 5 |
| 437.50 |
| 221 |
| 13:53 | 8,767.00 |
-0.94
| 31 |
| 2,717.77 |
| 220 |
| 13:53 | 8,748.00 |
-1.15
| 190 |
| 16,621.20 |
| 219 |
| 13:53 | 8,748.00 |
-1.15
| 90 |
| 7,873.20 |
| 218 |
| 13:53 | 8,748.00 |
-1.15
| 49 |
| 4,286.52 |
| 217 |
| 13:53 | 8,748.00 |
-1.15
| 27 |
| 2,361.96 |
| 216 |
| 13:53 | 8,757.00 |
-1.05
| 47 |
| 4,115.79 |
| 215 |
| 13:53 | 8,757.00 |
-1.05
| 78 |
| 6,830.46 |
| 214 |
| 13:52 | 8,764.00 |
-0.97
| 108 |
| 9,465.12 |
| 213 |
| 13:49 | 8,790.00 |
-0.68
| 5 |
| 439.50 |
| 212 |
| סה"כ | | | 2,810 | | 246,426.79 | | 11,887 |
|