|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,810.00 |
-1.37
| 6,173 |
| 667,301.25 |
| 1,269 |
| 17:14 | 10,740.00 |
-2.01
| 4 |
| 429.60 |
| 1,159 |
| 17:13 | 10,710.00 |
-2.28
| 9 |
| 963.90 |
| 1,158 |
| 17:13 | 10,720.00 |
-2.19
| 10 |
| 1,072.00 |
| 1,157 |
| 17:13 | 10,720.00 |
-2.19
| 11 |
| 1,179.20 |
| 1,156 |
| 17:12 | 10,720.00 |
-2.19
| 12 |
| 1,286.40 |
| 1,155 |
| 17:12 | 10,710.00 |
-2.28
| 7 |
| 749.70 |
| 1,154 |
| 17:11 | 10,710.00 |
-2.28
| 5 |
| 535.50 |
| 1,153 |
| 17:11 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 1,152 |
| 17:11 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 1,151 |
| 17:11 | 10,710.00 |
-2.28
| 5 |
| 535.50 |
| 1,150 |
| 17:11 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 1,149 |
| 17:11 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 1,148 |
| 17:11 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 1,147 |
| 17:11 | 10,720.00 |
-2.19
| 1 |
| 107.20 |
| 1,146 |
| 17:11 | 10,720.00 |
-2.19
| 4 |
| 428.80 |
| 1,145 |
| 17:11 | 10,730.00 |
-2.1
| 7 |
| 751.10 |
| 1,144 |
| 17:11 | 10,730.00 |
-2.1
| 5 |
| 536.50 |
| 1,143 |
| 17:11 | 10,740.00 |
-2.01
| 17 |
| 1,825.80 |
| 1,142 |
| 17:11 | 10,740.00 |
-2.01
| 5 |
| 537.00 |
| 1,141 |
| 17:10 | 10,730.00 |
-2.1
| 29 |
| 3,111.70 |
| 1,140 |
| 17:10 | 10,720.00 |
-2.19
| 1 |
| 107.20 |
| 1,139 |
| 17:10 | 10,730.00 |
-2.1
| 8 |
| 858.40 |
| 1,138 |
| 17:10 | 10,730.00 |
-2.1
| 11 |
| 1,180.30 |
| 1,137 |
| 17:10 | 10,730.00 |
-2.1
| 5 |
| 536.50 |
| 1,136 |
| 17:10 | 10,740.00 |
-2.01
| 6 |
| 644.40 |
| 1,135 |
| 17:10 | 10,750.00 |
-1.92
| 4 |
| 430.00 |
| 1,134 |
| 17:10 | 10,730.00 |
-2.1
| 2 |
| 214.60 |
| 1,133 |
| 17:10 | 10,730.00 |
-2.1
| 5 |
| 536.50 |
| 1,132 |
| 17:10 | 10,740.00 |
-2.01
| 6 |
| 644.40 |
| 1,131 |
| 17:09 | 10,740.00 |
-2.01
| 4 |
| 429.60 |
| 1,130 |
| 17:09 | 10,740.00 |
-2.01
| 5 |
| 537.00 |
| 1,129 |
| 17:09 | 10,750.00 |
-1.92
| 4 |
| 430.00 |
| 1,128 |
| 17:08 | 10,730.00 |
-2.1
| 80 |
| 8,584.00 |
| 1,127 |
| 17:08 | 10,730.00 |
-2.1
| 9 |
| 965.70 |
| 1,126 |
| 17:08 | 10,730.00 |
-2.1
| 34 |
| 3,648.20 |
| 1,125 |
| 17:08 | 10,730.00 |
-2.1
| 74 |
| 7,940.20 |
| 1,124 |
| 17:08 | 10,730.00 |
-2.1
| 4 |
| 429.20 |
| 1,123 |
| 17:06 | 10,740.00 |
-2.01
| 6 |
| 644.40 |
| 1,122 |
| 17:05 | 10,740.00 |
-2.01
| 5 |
| 537.00 |
| 1,121 |
| 17:04 | 10,740.00 |
-2.01
| 4 |
| 429.60 |
| 1,120 |
| 17:04 | 10,740.00 |
-2.01
| 6 |
| 644.40 |
| 1,119 |
| 17:04 | 10,750.00 |
-1.92
| 5 |
| 537.50 |
| 1,118 |
| 17:04 | 10,730.00 |
-2.1
| 70 |
| 7,511.00 |
| 1,117 |
| 17:04 | 10,730.00 |
-2.1
| 59 |
| 6,330.70 |
| 1,116 |
| 17:04 | 10,730.00 |
-2.1
| 19 |
| 2,038.70 |
| 1,115 |
| 17:03 | 10,740.00 |
-2.01
| 6 |
| 644.40 |
| 1,114 |
| 17:03 | 10,720.00 |
-2.19
| 7 |
| 750.40 |
| 1,113 |
| 17:03 | 10,740.00 |
-2.01
| 5 |
| 537.00 |
| 1,112 |
| 17:01 | 10,740.00 |
-2.01
| 5 |
| 537.00 |
| 1,111 |
| סה"כ | | | 6,783 | | 732,751.45 | | 56,884 |
|