|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 8,750.00 | 8,750.00 | 1.61 | 11,761 | 1,024,761 | 266 |
| 18/04/2024 | 8,611.00 | 8,611.00 | -0.87 | 10,430 | 900,175 | 426 |
| 17/04/2024 | 8,687.00 | 8,687.00 | -1.84 | 10,666 | 935,323 | 316 |
| 16/04/2024 | 8,850.00 | 8,850.00 | 0.15 | 16,622 | 1,466,121 | 399 |
| 15/04/2024 | 8,837.00 | 8,837.00 | 1.91 | 20,405 | 1,789,470 | 533 |
| 14/04/2024 | 8,671.00 | 8,671.00 | -1.22 | 8,592 | 744,574 | 291 |
| 11/04/2024 | 8,778.00 | 8,778.00 | -1.69 | 19,695 | 1,734,754 | 994 |
| 10/04/2024 | 8,929.00 | 8,929.00 | -2.29 | 12,000 | 1,076,145 | 431 |
| 09/04/2024 | 9,138.00 | 9,138.00 | -1.24 | 10,492 | 954,442 | 432 |
| 08/04/2024 | 9,253.00 | 9,253.00 | 0.36 | 15,403 | 1,435,018 | 421 |
| 07/04/2024 | 9,220.00 | 9,220.00 | 1.50 | 7,340 | 672,741 | 182 |
| 04/04/2024 | 9,084.00 | 9,084.00 | -3.13 | 19,261 | 1,755,426 | 882 |
| 03/04/2024 | 9,378.00 | 9,378.00 | -0.33 | 13,937 | 1,296,417 | 427 |
| 02/04/2024 | 9,409.00 | 9,409.00 | -2.92 | 22,825 | 2,163,101 | 654 |
| 01/04/2024 | 9,692.00 | 9,692.00 | 2.72 | 27,054 | 2,612,459 | 466 |
| 31/03/2024 | 9,435.00 | 9,435.00 | 0.48 | 14,436 | 1,358,218 | 484 |
| 28/03/2024 | 9,390.00 | 9,390.00 | -1.59 | 18,839 | 1,776,227 | 566 |
| 27/03/2024 | 9,542.00 | 9,542.00 | -1.30 | 18,569 | 1,782,236 | 603 |
| 26/03/2024 | 9,668.00 | 9,668.00 | -1.55 | 20,687 | 2,001,999 | 785 |
| 25/03/2024 | 9,820.00 | 9,820.00 | -1.50 | 18,423 | 1,821,281 | 481 |
| 21/03/2024 | 9,970.00 | 9,970.00 | 3.64 | 61,122 | 6,046,203 | 1,222 |
| 20/03/2024 | 9,620.00 | 9,620.00 | -0.31 | 57,716 | 5,559,937 | 475 |
| 19/03/2024 | 9,650.00 | 9,650.00 | 0.97 | 23,912 | 2,278,665 | 432 |
| 18/03/2024 | 9,557.00 | 9,557.00 | 3.32 | 21,709 | 2,047,361 | 524 |
| 17/03/2024 | 9,250.00 | 9,250.00 | 2.48 | 17,374 | 1,606,213 | 201 |
| 14/03/2024 | 9,026.00 | 9,026.00 | -1.57 | 14,547 | 1,318,718 | 864 |
| 13/03/2024 | 9,170.00 | 9,170.00 | 2.17 | 6,603 | 601,278 | 261 |
| 12/03/2024 | 8,975.00 | 8,975.00 | -0.36 | 12,818 | 1,145,721 | 499 |
| 11/03/2024 | 9,007.00 | 9,007.00 | 0.68 | 5,139 | 463,030 | 206 |
| 10/03/2024 | 8,946.00 | 8,946.00 | -1.17 | 8,430 | 754,290 | 183 |
| 07/03/2024 | 9,052.00 | 9,052.00 | -3.02 | 8,061 | 738,467 | 366 |
| 06/03/2024 | 9,334.00 | 9,334.00 | -0.70 | 27,770 | 2,589,160 | 269 |
| 05/03/2024 | 9,400.00 | 9,400.00 | -2.07 | 9,909 | 934,669 | 272 |
| 04/03/2024 | 9,599.00 | 9,599.00 | 0.33 | 22,100 | 2,100,789 | 447 |
| 03/03/2024 | 9,567.00 | 9,567.00 | 3.99 | 14,933 | 1,408,844 | 302 |
| 29/02/2024 | 9,200.00 | 9,200.00 | 0.68 | 26,424 | 2,449,872 | 499 |
| 28/02/2024 | 9,138.00 | 9,138.00 | -2.62 | 16,842 | 1,537,401 | 368 |
| 26/02/2024 | 9,384.00 | 9,384.00 | 2.20 | 30,755 | 2,870,385 | 527 |
| 25/02/2024 | 9,182.00 | 9,182.00 | 1.85 | 12,129 | 1,110,712 | 165 |
| 22/02/2024 | 9,015.00 | 9,015.00 | -0.40 | 8,518 | 769,065 | 340 |
| 21/02/2024 | 9,051.00 | 9,051.00 | 0.90 | 23,104 | 2,080,894 | 343 |
| 20/02/2024 | 8,970.00 | 8,970.00 | -1.27 | 14,075 | 1,265,942 | 376 |
| 19/02/2024 | 9,085.00 | 9,085.00 | 0.88 | 44,816 | 4,053,003 | 358 |
| 18/02/2024 | 9,006.00 | 9,006.00 | 0.37 | 10,863 | 982,159 | 241 |
| 15/02/2024 | 8,973.00 | 8,973.00 | -1.23 | 17,184 | 1,552,688 | 575 |
| 14/02/2024 | 9,085.00 | 9,085.00 | 1.41 | 258,683 | 23,287,569 | 393 |
| 13/02/2024 | 8,959.00 | 8,959.00 | 1.82 | 24,123 | 2,156,756 | 545 |
| 12/02/2024 | 8,799.00 | 8,799.00 | 4.12 | 388,511 | 33,525,588 | 562 |
| 11/02/2024 | 8,451.00 | 8,451.00 | -1.90 | 8,717 | 737,641 | 189 |
| 08/02/2024 | 8,615.00 | 8,615.00 | -0.95 | 19,723 | 1,714,427 | 772 |
|