|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 10,960.00 | 10,960.00 | -1.62 | 36,477 | 3,961,814 | 640 |
| 21/01/2025 | 11,140.00 | 11,140.00 | -0.45 | 12,206 | 1,358,282 | 585 |
| 20/01/2025 | 11,190.00 | 11,190.00 | -1.67 | 21,133 | 2,365,210 | 628 |
| 19/01/2025 | 11,380.00 | 11,380.00 | 1.61 | 12,260 | 1,380,987 | 375 |
| 16/01/2025 | 11,200.00 | 11,200.00 | -0.88 | 17,946 | 2,013,996 | 630 |
| 15/01/2025 | 11,300.00 | 11,300.00 | -0.18 | 32,228 | 3,622,814 | 710 |
| 14/01/2025 | 11,320.00 | 11,320.00 | 3.28 | 26,717 | 3,002,084 | 657 |
| 13/01/2025 | 10,960.00 | 10,960.00 | 1.48 | 42,862 | 4,645,287 | 777 |
| 12/01/2025 | 10,800.00 | 10,800.00 | -1.37 | 11,922 | 1,289,055 | 318 |
| 09/01/2025 | 10,950.00 | 10,950.00 | -2.32 | 25,795 | 2,844,133 | 898 |
| 08/01/2025 | 11,210.00 | 11,210.00 | -3.28 | 37,753 | 4,230,732 | 952 |
| 07/01/2025 | 11,590.00 | 11,590.00 | -3.42 | 26,201 | 3,051,346 | 851 |
| 06/01/2025 | 12,000.00 | 12,000.00 | 2.39 | 18,249 | 2,175,347 | 641 |
| 05/01/2025 | 11,720.00 | 11,720.00 | 3.81 | 7,911 | 915,995 | 265 |
| 02/01/2025 | 11,290.00 | 11,290.00 | -1.48 | 32,082 | 3,597,193 | 696 |
| 01/01/2025 | 11,460.00 | 11,460.00 | 0.88 | 6,813 | 780,256 | 331 |
| 31/12/2024 | 11,360.00 | 11,360.00 | 2.99 | 27,039 | 3,025,611 | 975 |
| 30/12/2024 | 11,030.00 | 11,030.00 | -1.43 | 10,488 | 1,158,709 | 394 |
| 29/12/2024 | 11,190.00 | 11,190.00 | 0.27 | 12,429 | 1,373,495 | 268 |
| 26/12/2024 | 11,160.00 | 11,160.00 | -1.50 | 16,556 | 1,843,019 | 774 |
| 25/12/2024 | 11,330.00 | 11,330.00 | 0.18 | 9,052 | 1,017,560 | 322 |
| 24/12/2024 | 11,310.00 | 11,310.00 | 1.07 | 33,327 | 3,721,635 | 389 |
| 23/12/2024 | 11,190.00 | 11,190.00 | -2.10 | 29,365 | 3,264,156 | 750 |
| 22/12/2024 | 11,540.00 | 11,430.00 | | 12,383 | 1,439,665 | 254 |
| 19/12/2024 | 11,540.00 | 11,430.00 | -2.37 | 16,660 | 1,932,872 | 590 |
| 18/12/2024 | 11,820.00 | 11,707.33 | 3.05 | 16,796 | 1,962,907 | 415 |
| 17/12/2024 | 11,470.00 | 11,360.67 | -0.26 | 25,086 | 2,879,337 | 467 |
| 16/12/2024 | 11,500.00 | 11,390.38 | | 30,709 | 3,525,720 | 839 |
| 15/12/2024 | 11,500.00 | 11,390.38 | -2.04 | 21,370 | 2,461,309 | 428 |
| 12/12/2024 | 11,740.00 | 11,628.09 | -1.01 | 19,509 | 2,290,799 | 564 |
| 11/12/2024 | 11,860.00 | 11,746.95 | -3.97 | 51,460 | 6,184,683 | 826 |
| 10/12/2024 | 12,350.00 | 12,232.28 | -0.40 | 47,187 | 5,830,232 | 966 |
| 09/12/2024 | 12,400.00 | 12,281.80 | -1.12 | 42,909 | 5,319,157 | 1,110 |
| 08/12/2024 | 12,540.00 | 12,420.47 | 5.38 | 15,737 | 1,924,782 | 439 |
| 05/12/2024 | 11,900.00 | 11,786.57 | 1.80 | 29,926 | 3,537,866 | 822 |
| 04/12/2024 | 11,690.00 | 11,578.57 | 1.65 | 16,771 | 1,937,863 | 533 |
| 03/12/2024 | 11,500.00 | 11,390.38 | 2.68 | 23,036 | 2,636,699 | 571 |
| 02/12/2024 | 11,200.00 | 11,093.24 | 2.00 | 16,505 | 1,829,285 | 521 |
| 01/12/2024 | 10,980.00 | 10,875.34 | 3.39 | 16,623 | 1,823,197 | 570 |
| 28/11/2024 | 10,620.00 | 10,518.77 | 1.14 | 15,165 | 1,603,165 | 773 |
| 27/11/2024 | 10,500.00 | 10,399.91 | -1.87 | 46,187 | 4,859,666 | 740 |
| 26/11/2024 | 10,700.00 | 10,598.01 | | 23,740 | 2,538,139 | 572 |
| 25/11/2024 | 10,700.00 | 10,598.01 | -1.02 | 23,211 | 2,498,104 | 484 |
| 24/11/2024 | 10,810.00 | 10,706.96 | 1.12 | 5,531 | 598,155 | 172 |
| 21/11/2024 | 10,690.00 | 10,588.10 | 0.85 | 14,442 | 1,531,430 | 520 |
| 20/11/2024 | 10,600.00 | 10,498.96 | -0.93 | 19,300 | 2,046,888 | 431 |
| 19/11/2024 | 10,700.00 | 10,598.01 | -0.74 | 60,793 | 6,585,172 | 608 |
| 18/11/2024 | 10,780.00 | 10,677.25 | -0.19 | 53,693 | 5,782,663 | 973 |
| 17/11/2024 | 10,800.00 | 10,697.05 | 0.84 | 11,610 | 1,249,985 | 231 |
| 14/11/2024 | 10,710.00 | 10,607.91 | -1.83 | 10,754 | 1,155,710 | 503 |
|