|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 272.00 |
7.38
| 500 |
| 1,360.00 |
| 141 |
| 16:38 | 272.00 |
7.38
| 1,000 |
| 2,720.00 |
| 140 |
| 16:38 | 270.00 |
6.59
| 300 |
| 810.00 |
| 139 |
| 16:37 | 270.00 |
6.59
| 2,757 |
| 7,443.90 |
| 138 |
| 16:36 | 272.00 |
7.38
| 500 |
| 1,360.00 |
| 137 |
| 16:36 | 272.00 |
7.38
| 32 |
| 87.04 |
| 136 |
| 16:36 | 272.40 |
7.54
| 1,000 |
| 2,724.00 |
| 135 |
| 16:30 | 272.00 |
7.38
| 1,500 |
| 4,080.00 |
| 134 |
| 16:30 | 272.00 |
7.38
| 1,769 |
| 4,811.68 |
| 133 |
| 16:30 | 272.00 |
7.38
| 1,000 |
| 2,720.00 |
| 132 |
| 16:30 | 272.00 |
7.38
| 3,699 |
| 10,061.28 |
| 131 |
| 16:30 | 271.90 |
7.34
| 5,000 |
| 13,595.00 |
| 130 |
| 16:30 | 271.60 |
7.22
| 2,000 |
| 5,432.00 |
| 129 |
| 16:21 | 272.00 |
7.38
| 621 |
| 1,689.12 |
| 128 |
| 16:21 | 272.00 |
7.38
| 1,000 |
| 2,720.00 |
| 127 |
| 16:21 | 271.90 |
7.34
| 2,157 |
| 5,864.88 |
| 126 |
| 16:21 | 271.80 |
7.3
| 1,222 |
| 3,321.40 |
| 125 |
| 16:15 | 273.00 |
7.78
| 250 |
| 682.50 |
| 124 |
| 16:14 | 261.00 |
3.04
| 1,769 |
| 4,617.09 |
| 123 |
| 16:14 | 262.00 |
3.43
| 1,908 |
| 4,998.96 |
| 122 |
| 16:14 | 266.00 |
5.01
| 550 |
| 1,463.00 |
| 121 |
| 16:14 | 268.00 |
5.8
| 500 |
| 1,340.00 |
| 120 |
| 16:14 | 268.00 |
5.8
| 11 |
| 29.48 |
| 119 |
| 16:14 | 268.70 |
6.08
| 1,074 |
| 2,885.84 |
| 118 |
| 16:14 | 269.00 |
6.2
| 400 |
| 1,076.00 |
| 117 |
| 16:14 | 269.00 |
6.2
| 270 |
| 726.30 |
| 116 |
| 16:14 | 270.00 |
6.59
| 1,851 |
| 4,997.70 |
| 115 |
| 16:13 | 273.00 |
7.78
| 2,170 |
| 5,924.10 |
| 114 |
| 16:13 | 273.00 |
7.78
| 130 |
| 354.90 |
| 113 |
| 16:13 | 273.00 |
7.78
| 100 |
| 273.00 |
| 112 |
| 16:12 | 273.00 |
7.78
| 1,900 |
| 5,187.00 |
| 111 |
| 16:12 | 274.30 |
8.29
| 2,557 |
| 7,013.85 |
| 110 |
| 16:12 | 273.00 |
7.78
| 2,000 |
| 5,460.00 |
| 109 |
| 16:11 | 273.00 |
7.78
| 2,000 |
| 5,460.00 |
| 108 |
| 16:08 | 270.00 |
6.59
| 1,500 |
| 4,050.00 |
| 107 |
| 16:08 | 270.00 |
6.59
| 1,401 |
| 3,782.70 |
| 106 |
| 16:05 | 270.00 |
6.59
| 1,358 |
| 3,666.60 |
| 105 |
| 16:05 | 270.10 |
6.63
| 2,691 |
| 7,268.39 |
| 104 |
| 16:04 | 270.00 |
6.59
| 1,015 |
| 2,740.50 |
| 103 |
| 16:04 | 269.10 |
6.24
| 350 |
| 941.85 |
| 102 |
| 16:04 | 270.00 |
6.59
| 1,555 |
| 4,198.50 |
| 101 |
| 16:03 | 269.10 |
6.24
| 400 |
| 1,076.40 |
| 100 |
| 15:59 | 275.60 |
8.8
| 1,430 |
| 3,941.08 |
| 99 |
| 15:59 | 275.00 |
8.57
| 1,570 |
| 4,317.50 |
| 98 |
| 15:57 | 276.00 |
8.96
| 443 |
| 1,222.68 |
| 97 |
| 15:57 | 276.00 |
8.96
| 888 |
| 2,450.88 |
| 96 |
| 15:54 | 276.00 |
8.96
| 1,402 |
| 3,869.52 |
| 95 |
| 15:54 | 276.00 |
8.96
| 395 |
| 1,090.20 |
| 94 |
| 15:54 | 275.00 |
8.57
| 1,500 |
| 4,125.00 |
| 93 |
| 15:54 | 275.00 |
8.57
| 333 |
| 915.75 |
| 92 |
| סה"כ | | | 63,728 | | 172,947.57 | | 5,825 |
|