|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 271.70 | 271.70 | 7.26 | 198,449 | 526,727 | 141 |
| 14/01/2025 | 253.30 | 253.30 | -0.71 | 100,684 | 251,067 | 90 |
| 13/01/2025 | 255.10 | 255.10 | -2.93 | 212,442 | 558,828 | 198 |
| 12/01/2025 | 262.80 | 262.80 | 3.38 | 164,337 | 419,058 | 114 |
| 09/01/2025 | 254.20 | 254.20 | 3.76 | 115,599 | 288,023 | 101 |
| 08/01/2025 | 245.00 | 245.00 | -7.06 | 242,003 | 601,392 | 165 |
| 07/01/2025 | 263.60 | 263.60 | 2.85 | 287,075 | 764,860 | 205 |
| 06/01/2025 | 256.30 | 256.30 | -5.74 | 369,856 | 982,169 | 283 |
| 05/01/2025 | 271.90 | 271.90 | -4.60 | 566,158 | 1,609,579 | 427 |
| 02/01/2025 | 285.00 | 285.00 | -1.83 | 1,821,935 | 5,628,868 | 1,105 |
| 01/01/2025 | 290.30 | 290.30 | 34.90 | 2,211,971 | 5,616,838 | 1,290 |
| 31/12/2024 | 215.20 | 215.20 | 8.36 | 475,036 | 1,005,653 | 197 |
| 30/12/2024 | 198.60 | 198.60 | -0.65 | 7,399 | 14,693 | 8 |
| 29/12/2024 | 199.90 | 199.90 | -1.38 | 16,992 | 33,970 | 22 |
| 26/12/2024 | 202.70 | 202.70 | -0.49 | 7,258 | 14,714 | 7 |
| 25/12/2024 | 203.70 | 203.70 | | | | |
| 24/12/2024 | 203.70 | 203.70 | -2.58 | 23,940 | 48,761 | 20 |
| 23/12/2024 | 209.10 | 209.10 | 2.70 | 3,917 | 8,189 | 4 |
| 22/12/2024 | 203.60 | 203.60 | -0.68 | 25,348 | 51,719 | 19 |
| 19/12/2024 | 205.00 | 205.00 | 2.24 | 34,750 | 70,645 | 35 |
| 18/12/2024 | 200.50 | 200.50 | -4.20 | 40,994 | 82,008 | 68 |
| 17/12/2024 | 209.30 | 209.30 | 4.70 | 168,023 | 350,763 | 123 |
| 16/12/2024 | 199.90 | 199.90 | -2.06 | 384,037 | 758,986 | 224 |
| 15/12/2024 | 204.10 | 204.10 | 18.94 | 1,106,695 | 2,282,414 | 617 |
| 12/12/2024 | 171.60 | 171.60 | 0.12 | 6,958 | 11,939 | 29 |
| 11/12/2024 | 171.40 | 171.40 | -0.12 | 14,837 | 25,425 | 10 |
| 10/12/2024 | 171.60 | 171.60 | | 5,929 | 10,174 | 6 |
| 09/12/2024 | 171.60 | 171.60 | 0.76 | 68,658 | 117,116 | 16 |
| 08/12/2024 | 170.30 | 170.30 | -0.06 | 19,765 | 33,668 | 12 |
| 05/12/2024 | 170.40 | 170.40 | 0.83 | 14,210 | 24,219 | 23 |
| 04/12/2024 | 169.00 | 169.00 | -5.53 | 35,272 | 59,597 | 51 |
| 03/12/2024 | 178.90 | 178.90 | 2.52 | 900 | 1,627 | 4 |
| 02/12/2024 | 174.50 | 174.50 | 3.81 | 4,029 | 7,030 | 13 |
| 01/12/2024 | 168.10 | 168.10 | 5.06 | 2,176 | 3,657 | 7 |
| 28/11/2024 | 160.00 | 160.00 | -1.66 | 6,581 | 10,528 | 3 |
| 27/11/2024 | 162.70 | 162.70 | -3.73 | 7,872 | 12,808 | 9 |
| 26/11/2024 | 169.00 | 169.00 | -2.31 | 5,919 | 10,004 | 12 |
| 25/11/2024 | 173.00 | 173.00 | -2.37 | 4,800 | 8,304 | 4 |
| 24/11/2024 | 177.20 | 177.20 | 3.26 | 8,012 | 14,194 | 6 |
| 21/11/2024 | 171.60 | 171.60 | -2.33 | 40,104 | 68,409 | 26 |
| 20/11/2024 | 175.70 | 175.70 | -2.17 | 4,146 | 7,286 | 8 |
| 19/11/2024 | 179.60 | 179.60 | 4.12 | 16,914 | 30,379 | 19 |
| 18/11/2024 | 172.50 | 172.50 | 4.93 | 26,745 | 45,928 | 23 |
| 17/11/2024 | 164.40 | 164.40 | -3.80 | 9,467 | 15,567 | 4 |
| 14/11/2024 | 170.90 | 170.90 | 0.83 | 450 | 780 | 1 |
| 13/11/2024 | 169.50 | 169.50 | | | | |
| 12/11/2024 | 169.50 | 169.50 | 1.07 | 640 | 1,095 | 1 |
| 11/11/2024 | 167.70 | 167.70 | | | | |
| 10/11/2024 | 167.70 | 167.70 | 0.78 | 7,998 | 13,416 | 4 |
| 07/11/2024 | 166.40 | 166.40 | 0.24 | 4,456 | 7,416 | 5 |
|